PREVIEW / futures_daily / 2025-07-03
file: by_date/futures_daily/2025/2025-07-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | ES | Futures | 6276.5 | 6333.25 | 6270.5 | 6324.25 | 750998.0 |
| 2025-07-03 | NQ | Futures | 22845.0 | 23102.5 | 22827.0 | 23062.5 | 269075.0 |
| 2025-07-03 | YM | Futures | 44785.0 | 45177.0 | 44751.0 | 45098.0 | 43359.0 |
| 2025-07-03 | CL | Futures | 67.5 | 67.58 | 66.53 | 67.0 | 220440.0 |
| 2025-07-03 | GC | Futures | 3369.0 | 3376.9 | 3321.4 | 3342.9 | 153232.0 |
| 2025-07-03 | ZN | Futures | 111.671875 | 111.875 | 110.96875 | 111.21875 | 1924606.0 |
| 2025-07-03 | A6 | Futures | 0.6593 | 0.65985 | 0.6547 | 0.65805 | 66581.0 |
| 2025-07-03 | AD | Futures | 0.73845 | 0.74035 | 0.73665 | 0.7399 | 49668.0 |
| 2025-07-03 | ALI | Futures | 2578.0 | 2586.0 | 2550.5 | 2571.0 | 10078.0 |
| 2025-07-03 | B | Futures | 68.86 | 69.14 | 68.32 | 68.8 | 313952.0 |
| 2025-07-03 | B6 | Futures | 1.365 | 1.3683 | 1.3593 | 1.3648 | 90862.0 |
| 2025-07-03 | BFX | Futures | 4490.0 | 4490.0 | 4490.0 | 4490.0 | 0.0 |
| 2025-07-03 | BR | Futures | 0.1822 | 0.18296 | 0.1822 | 0.18296 | 183.0 |
| 2025-07-03 | BTC | Futures | 110105.0 | 111220.0 | 109200.0 | 110415.0 | 7713.0 |
| 2025-07-03 | BZ | Futures | 69.02 | 69.13 | 68.31 | 68.8 | 51817.0 |
| 2025-07-03 | C | Futures | 5495.0 | 5580.0 | 5313.0 | 5398.0 | 2729.0 |
| 2025-07-03 | CB | Futures | 276.0 | 277.0 | 276.0 | 276.0 | 9.0 |
| 2025-07-03 | CC | Futures | 7624.0 | 7709.0 | 7301.0 | 7472.0 | 10817.0 |
| 2025-07-03 | CNH | Futures | 7.119 | 7.133 | 7.118 | 7.131 | 139.0 |
| 2025-07-03 | CSC | Futures | 1.916 | 1.925 | 1.915 | 1.921 | 31.0 |
| 2025-07-03 | CT | Futures | 70.37 | 70.43 | 68.66 | 69.13 | 643.0 |
| 2025-07-03 | DC | Futures | 19.07 | 19.1 | 18.99 | 19.08 | 54.0 |
| 2025-07-03 | DX | Futures | 96.42 | 97.065 | 96.35 | 96.822 | 19075.0 |
| 2025-07-03 | E1 | Futures | 1.2746 | 1.2771 | 1.26345 | 1.2675 | 21205.0 |
| 2025-07-03 | E6 | Futures | 1.1856 | 1.1867 | 1.17745 | 1.18055 | 155357.0 |
| 2025-07-03 | E7 | Futures | 1.1855 | 1.1867 | 1.1775 | 1.1806 | 3076.0 |
| 2025-07-03 | EBM | Futures | 197.0 | 199.25 | 196.0 | 197.25 | 32225.0 |
| 2025-07-03 | ER | Futures | 98.11 | 98.125 | 98.1 | 98.12 | 177743.0 |
| 2025-07-03 | ESG | Futures | 544.32 | 547.32 | 544.32 | 546.7 | 1016.0 |
| 2025-07-03 | EW | Futures | 3196.1 | 3226.0 | 3194.8 | 3211.8 | 4890.0 |
| 2025-07-03 | FBON | Futures | 123.28 | 123.81 | 123.26 | 123.81 | 144.0 |
| 2025-07-03 | FBTP | Futures | 120.64 | 121.2 | 120.58 | 121.13 | 282945.0 |
| 2025-07-03 | FBTS | Futures | 107.9 | 107.98 | 107.88 | 107.96 | 104009.0 |
| 2025-07-03 | FCE | Futures | 7760.5 | 7775.5 | 7715.0 | 7760.5 | 27365.0 |
| 2025-07-03 | FDAX | Futures | 23937.0 | 24059.0 | 23866.0 | 24009.0 | 21076.0 |
| 2025-07-03 | FDIV | Futures | 201.2 | 201.5 | 200.15 | 200.15 | 8.0 |
| 2025-07-03 | FDXM | Futures | 23926.0 | 24081.0 | 23866.0 | 24009.0 | 16455.0 |
| 2025-07-03 | FDXS | Futures | 23807.0 | 24070.0 | 23681.0 | 24009.0 | 17408.0 |
| 2025-07-03 | FESX | Futures | 5340.0 | 5363.0 | 5316.0 | 5354.0 | 384906.0 |
| 2025-07-03 | FEU3 | Futures | 98.105 | 98.125 | 98.105 | 98.125 | 3553.0 |
| 2025-07-03 | FGBL | Futures | 129.93 | 130.42 | 129.84 | 130.33 | 1022811.0 |
| 2025-07-03 | FGBM | Futures | 117.59 | 117.81 | 117.52 | 117.75 | 672821.0 |
| 2025-07-03 | FGBS | Futures | 107.245 | 107.3 | 107.22 | 107.275 | 488862.0 |
| 2025-07-03 | FGBX | Futures | 118.56 | 119.66 | 118.44 | 119.38 | 117222.0 |
| 2025-07-03 | FMWO | Futures | 13033.0 | 13106.0 | 13008.0 | 13091.0 | 4977.0 |
| 2025-07-03 | FOAT | Futures | 123.34 | 123.85 | 123.3 | 123.81 | 373407.0 |
| 2025-07-03 | FSMX | Futures | 30545.0 | 30580.0 | 30420.0 | 30490.0 | 92.0 |
| 2025-07-03 | FTDX | Futures | 3899.0 | 3899.0 | 3899.0 | 3899.0 | 0.0 |
| 2025-07-03 | FTI | Futures | 913.65 | 917.0 | 908.8 | 916.19 | 6801.0 |
| 2025-07-03 | FTUK | Futures | 8806.5 | 8853.0 | 8801.0 | 8832.0 | 45830.0 |
> showing 50 of 130 rows — these rows as CSV