PREVIEW / futures_daily / 2025-07-04
file: by_date/futures_daily/2025/2025-07-04.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | B | Futures | 68.85 | 68.89 | 67.75 | 68.3 | 160484.0 |
| 2025-07-04 | BFX | Futures | 4488.0 | 4488.0 | 4488.0 | 4488.0 | 0.0 |
| 2025-07-04 | C | Futures | 5326.0 | 5495.0 | 5300.0 | 5456.0 | 2694.0 |
| 2025-07-04 | DX | Futures | 96.66 | 96.822 | 96.515 | 96.822 | 9098.0 |
| 2025-07-04 | EBM | Futures | 197.0 | 197.75 | 195.5 | 195.75 | 17049.0 |
| 2025-07-04 | ER | Futures | 98.12 | 98.14 | 98.12 | 98.125 | 132736.0 |
| 2025-07-04 | FBON | Futures | 123.94 | 124.03 | 123.89 | 123.89 | 22.0 |
| 2025-07-04 | FBTP | Futures | 121.28 | 121.47 | 121.18 | 121.26 | 176768.0 |
| 2025-07-04 | FBTS | Futures | 107.995 | 108.055 | 107.995 | 108.035 | 90777.0 |
| 2025-07-04 | FCE | Futures | 7715.5 | 7720.5 | 7661.0 | 7701.5 | 25952.0 |
| 2025-07-04 | FDAX | Futures | 23990.0 | 24009.0 | 23804.0 | 23898.0 | 21669.0 |
| 2025-07-04 | FDIV | Futures | 199.0 | 199.0 | 199.0 | 199.0 | 0.0 |
| 2025-07-04 | FDXM | Futures | 23973.0 | 24014.0 | 23804.0 | 23898.0 | 17727.0 |
| 2025-07-04 | FDXS | Futures | 23990.0 | 24015.0 | 23804.0 | 23898.0 | 16012.0 |
| 2025-07-04 | FESX | Futures | 5344.0 | 5348.0 | 5281.0 | 5307.0 | 329626.0 |
| 2025-07-04 | FEU3 | Futures | 98.135 | 98.135 | 98.125 | 98.13 | 1066.0 |
| 2025-07-04 | FGBL | Futures | 130.32 | 130.76 | 130.31 | 130.51 | 521314.0 |
| 2025-07-04 | FGBM | Futures | 117.73 | 117.98 | 117.73 | 117.87 | 473463.0 |
| 2025-07-04 | FGBS | Futures | 107.275 | 107.355 | 107.275 | 107.33 | 385488.0 |
| 2025-07-04 | FGBX | Futures | 119.22 | 120.3 | 119.18 | 119.44 | 60732.0 |
| 2025-07-04 | FMWO | Futures | 13055.0 | 13061.0 | 12996.0 | 13023.0 | 2228.0 |
| 2025-07-04 | FOAT | Futures | 123.76 | 124.15 | 123.76 | 123.86 | 159031.0 |
| 2025-07-04 | FSMX | Futures | 30345.0 | 30500.0 | 30305.0 | 30400.0 | 222.0 |
| 2025-07-04 | FTDX | Futures | 3882.0 | 3899.0 | 3882.0 | 3891.5 | 4.0 |
| 2025-07-04 | FTI | Futures | 913.15 | 913.15 | 906.55 | 909.13 | 5283.0 |
| 2025-07-04 | FTUK | Futures | 8827.5 | 8845.0 | 8792.0 | 8836.5 | 30400.0 |
| 2025-07-04 | FVSA | Futures | 17.8 | 19.45 | 17.8 | 18.9 | 24613.0 |
| 2025-07-04 | FXXP | Futures | 543.1 | 543.4 | 538.6 | 541.9 | 47670.0 |
| 2025-07-04 | G | Futures | 92.48 | 92.63 | 92.11 | 92.22 | 93827.0 |
| 2025-07-04 | JB | Futures | 137.27 | 137.46 | 136.87 | 137.44 | 761.0 |
| 2025-07-04 | MAX | Futures | 909.55 | 909.9 | 909.13 | 909.13 | 3.0 |
| 2025-07-04 | MFC | Futures | 7700.0 | 7702.5 | 7670.0 | 7701.5 | 18.0 |
| 2025-07-04 | MFS | Futures | 2679.7 | 2679.7 | 2662.5 | 2668.7 | 3425.0 |
| 2025-07-04 | MME | Futures | 1246.8 | 1246.8 | 1232.3 | 1234.5 | 25571.0 |
| 2025-07-04 | MURA | Futures | 599.1 | 603.3 | 593.7 | 599.0 | 3241.0 |
| 2025-07-04 | PSI | Futures | 7795.0 | 7795.0 | 7795.0 | 7795.0 | 0.0 |
| 2025-07-04 | RM | Futures | 3416.2 | 3468.0 | 3358.7 | 3463.3 | 2821.0 |
| 2025-07-04 | RS | Futures | 744.0 | 754.8 | 737.6 | 744.2 | 11148.0 |
| 2025-07-04 | SO3 | Futures | 96.135 | 96.14 | 96.125 | 96.125 | 24314.0 |
| 2025-07-04 | ZRPA | Futures | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 |
| 2025-07-04 | ZTWA | Futures | 793.6 | 794.7 | 788.4 | 789.5 | 684.0 |
> showing 41 of 41 rows — these rows as CSV