PREVIEW / futures_daily / 2025-07-07
file: by_date/futures_daily/2025/2025-07-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | ES | Futures | 6320.75 | 6322.75 | 6246.25 | 6276.0 | 1376613.0 |
| 2025-07-07 | NQ | Futures | 23059.25 | 23062.5 | 22779.75 | 22884.75 | 537930.0 |
| 2025-07-07 | YM | Futures | 45107.0 | 45131.0 | 44428.0 | 44677.0 | 92932.0 |
| 2025-07-07 | CL | Futures | 67.13 | 68.32 | 65.4 | 67.93 | 332949.0 |
| 2025-07-07 | GC | Futures | 3335.0 | 3355.0 | 3304.4 | 3342.8 | 235762.0 |
| 2025-07-07 | ZN | Futures | 111.25 | 111.5 | 110.90625 | 110.921875 | 1436160.0 |
| 2025-07-07 | A6 | Futures | 0.6581 | 0.659 | 0.64955 | 0.65105 | 105971.0 |
| 2025-07-07 | AD | Futures | 0.7387 | 0.7398 | 0.7333 | 0.73465 | 66251.0 |
| 2025-07-07 | ALI | Futures | 2536.0 | 2566.5 | 2507.75 | 2514.75 | 1967.0 |
| 2025-07-07 | B | Futures | 67.64 | 69.94 | 67.22 | 69.58 | 313875.0 |
| 2025-07-07 | B6 | Futures | 1.3657 | 1.3689 | 1.3582 | 1.3619 | 101665.0 |
| 2025-07-07 | BFX | Futures | 4490.0 | 4490.0 | 4490.0 | 4490.0 | 0.0 |
| 2025-07-07 | BR | Futures | 0.18301 | 0.18311 | 0.1806 | 0.18075 | 797.0 |
| 2025-07-07 | BTC | Futures | 110465.0 | 110525.0 | 107840.0 | 108455.0 | 8811.0 |
| 2025-07-07 | BZ | Futures | 68.81 | 69.93 | 67.36 | 69.58 | 59456.0 |
| 2025-07-07 | C | Futures | 5393.0 | 5435.0 | 5202.0 | 5383.0 | 916.0 |
| 2025-07-07 | CB | Futures | 276.5 | 276.5 | 276.025 | 276.025 | 4.0 |
| 2025-07-07 | CC | Futures | 7464.0 | 7693.0 | 7293.0 | 7563.0 | 9989.0 |
| 2025-07-07 | CNH | Futures | 7.129 | 7.141 | 7.121 | 7.14 | 790.0 |
| 2025-07-07 | CSC | Futures | 1.923 | 1.931 | 1.906 | 1.909 | 70.0 |
| 2025-07-07 | CT | Futures | 68.81 | 68.85 | 68.19 | 68.85 | 36.0 |
| 2025-07-07 | DC | Futures | 19.07 | 19.15 | 18.81 | 18.84 | 96.0 |
| 2025-07-07 | DX | Futures | 96.65 | 97.33 | 96.555 | 97.141 | 20155.0 |
| 2025-07-07 | E1 | Futures | 1.2678 | 1.27355 | 1.26235 | 1.2638 | 21205.0 |
| 2025-07-07 | E6 | Futures | 1.1815 | 1.18455 | 1.1741 | 1.17745 | 196378.0 |
| 2025-07-07 | E7 | Futures | 1.1814 | 1.1846 | 1.174 | 1.1775 | 4595.0 |
| 2025-07-07 | EBM | Futures | 194.0 | 196.25 | 192.75 | 196.0 | 33007.0 |
| 2025-07-07 | ER | Futures | 98.135 | 98.14 | 98.12 | 98.125 | 148792.0 |
| 2025-07-07 | ESG | Futures | 545.44 | 545.68 | 540.48 | 542.5 | 666.0 |
| 2025-07-07 | EW | Futures | 3211.1 | 3215.0 | 3159.8 | 3179.9 | 7323.0 |
| 2025-07-07 | FBON | Futures | 123.69 | 124.05 | 123.37 | 123.47 | 52.0 |
| 2025-07-07 | FBTP | Futures | 121.17 | 121.38 | 120.7 | 120.81 | 207992.0 |
| 2025-07-07 | FBTS | Futures | 108.04 | 108.055 | 107.93 | 107.945 | 96836.0 |
| 2025-07-07 | FCE | Futures | 7710.0 | 7738.5 | 7687.5 | 7729.0 | 24408.0 |
| 2025-07-07 | FDAX | Futures | 23992.0 | 24231.0 | 23896.0 | 24150.0 | 25093.0 |
| 2025-07-07 | FDIV | Futures | 199.65 | 199.65 | 199.55 | 199.55 | 2.0 |
| 2025-07-07 | FDXM | Futures | 23962.0 | 24234.0 | 23897.0 | 24150.0 | 21496.0 |
| 2025-07-07 | FDXS | Futures | 23952.0 | 24228.0 | 23896.0 | 24150.0 | 18906.0 |
| 2025-07-07 | FESX | Futures | 5317.0 | 5371.0 | 5298.0 | 5357.0 | 432743.0 |
| 2025-07-07 | FEU3 | Futures | 98.135 | 98.14 | 98.12 | 98.13 | 5540.0 |
| 2025-07-07 | FGBL | Futures | 130.55 | 130.62 | 130.02 | 130.06 | 721268.0 |
| 2025-07-07 | FGBM | Futures | 117.9 | 117.93 | 117.65 | 117.68 | 498798.0 |
| 2025-07-07 | FGBS | Futures | 107.355 | 107.365 | 107.27 | 107.28 | 381762.0 |
| 2025-07-07 | FGBX | Futures | 119.42 | 119.7 | 118.3 | 118.48 | 90329.0 |
| 2025-07-07 | FMWO | Futures | 13031.0 | 13051.0 | 12937.0 | 13016.0 | 3530.0 |
| 2025-07-07 | FOAT | Futures | 123.9 | 123.98 | 123.32 | 123.42 | 179869.0 |
| 2025-07-07 | FSMX | Futures | 30400.0 | 30860.0 | 30400.0 | 30810.0 | 1758.0 |
| 2025-07-07 | FTDX | Futures | 3886.0 | 3909.5 | 3881.0 | 3909.5 | 6.0 |
| 2025-07-07 | FTI | Futures | 910.0 | 916.05 | 905.25 | 914.81 | 9409.0 |
| 2025-07-07 | FTUK | Futures | 8817.0 | 8849.5 | 8778.5 | 8817.5 | 48890.0 |
> showing 50 of 130 rows — these rows as CSV