PREVIEW / futures_daily / 2025-07-08
file: by_date/futures_daily/2025/2025-07-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | ES | Futures | 6262.5 | 6289.0 | 6254.5 | 6272.0 | 1073914.0 |
| 2025-07-08 | NQ | Futures | 22837.75 | 22972.75 | 22808.5 | 22896.75 | 420913.0 |
| 2025-07-08 | YM | Futures | 44550.0 | 44715.0 | 44471.0 | 44512.0 | 68382.0 |
| 2025-07-08 | CL | Futures | 67.96 | 68.91 | 67.33 | 68.33 | 219882.0 |
| 2025-07-08 | GC | Futures | 3348.9 | 3355.6 | 3295.4 | 3316.9 | 218029.0 |
| 2025-07-08 | ZN | Futures | 111.0 | 111.046875 | 110.671875 | 110.78125 | 1295943.0 |
| 2025-07-08 | A6 | Futures | 0.65015 | 0.65685 | 0.65015 | 0.6537 | 78395.0 |
| 2025-07-08 | AD | Futures | 0.73365 | 0.73585 | 0.73285 | 0.7337 | 47773.0 |
| 2025-07-08 | ALI | Futures | 2505.5 | 2538.0 | 2505.5 | 2516.25 | 469.0 |
| 2025-07-08 | B | Futures | 69.5 | 70.68 | 69.03 | 70.15 | 282680.0 |
| 2025-07-08 | B6 | Futures | 1.3614 | 1.3654 | 1.3533 | 1.3601 | 70804.0 |
| 2025-07-08 | BFX | Futures | 4477.5 | 4477.5 | 4477.5 | 4477.5 | 0.0 |
| 2025-07-08 | BR | Futures | 0.18155 | 0.18215 | 0.18155 | 0.18215 | 97.0 |
| 2025-07-08 | BTC | Futures | 108545.0 | 109685.0 | 107680.0 | 109215.0 | 6070.0 |
| 2025-07-08 | BZ | Futures | 69.54 | 70.66 | 69.05 | 70.15 | 34109.0 |
| 2025-07-08 | C | Futures | 5525.0 | 5525.0 | 5337.0 | 5338.0 | 905.0 |
| 2025-07-08 | CB | Futures | 276.0 | 276.0 | 275.775 | 275.775 | 8.0 |
| 2025-07-08 | CC | Futures | 7621.0 | 7841.0 | 7395.0 | 7462.0 | 9227.0 |
| 2025-07-08 | CNH | Futures | 7.136 | 7.1465 | 7.132 | 7.143 | 359.0 |
| 2025-07-08 | CSC | Futures | 1.908 | 1.909 | 1.891 | 1.892 | 109.0 |
| 2025-07-08 | CT | Futures | 69.32 | 69.32 | 67.83 | 68.12 | 81.0 |
| 2025-07-08 | DC | Futures | 18.83 | 18.84 | 18.57 | 18.63 | 161.0 |
| 2025-07-08 | DX | Futures | 97.03 | 97.495 | 96.84 | 97.172 | 18524.0 |
| 2025-07-08 | E1 | Futures | 1.26385 | 1.26825 | 1.26175 | 1.2675 | 14147.0 |
| 2025-07-08 | E6 | Futures | 1.1764 | 1.18195 | 1.1737 | 1.178 | 150697.0 |
| 2025-07-08 | E7 | Futures | 1.1766 | 1.182 | 1.1737 | 1.178 | 3430.0 |
| 2025-07-08 | EBM | Futures | 194.75 | 197.25 | 194.25 | 195.75 | 41331.0 |
| 2025-07-08 | ER | Futures | 98.12 | 98.125 | 98.095 | 98.105 | 186690.0 |
| 2025-07-08 | ESG | Futures | 543.02 | 544.26 | 542.36 | 542.92 | 547.0 |
| 2025-07-08 | EW | Futures | 3169.6 | 3209.1 | 3168.3 | 3194.1 | 8401.0 |
| 2025-07-08 | FBON | Futures | 123.0 | 123.2 | 122.89 | 123.14 | 40.0 |
| 2025-07-08 | FBTP | Futures | 120.62 | 120.72 | 120.19 | 120.44 | 256610.0 |
| 2025-07-08 | FBTS | Futures | 107.93 | 107.935 | 107.82 | 107.85 | 142440.0 |
| 2025-07-08 | FCE | Futures | 7727.5 | 7816.0 | 7700.0 | 7772.0 | 29486.0 |
| 2025-07-08 | FDAX | Futures | 24107.0 | 24384.0 | 24085.0 | 24301.0 | 27016.0 |
| 2025-07-08 | FDIV | Futures | 201.0 | 202.0 | 201.0 | 201.65 | 5.0 |
| 2025-07-08 | FDXM | Futures | 24100.0 | 24382.0 | 24087.0 | 24301.0 | 21272.0 |
| 2025-07-08 | FDXS | Futures | 24100.0 | 24383.0 | 24067.0 | 24301.0 | 17222.0 |
| 2025-07-08 | FESX | Futures | 5343.0 | 5408.0 | 5339.0 | 5384.0 | 474353.0 |
| 2025-07-08 | FEU3 | Futures | 98.12 | 98.12 | 98.1 | 98.11 | 1147.0 |
| 2025-07-08 | FGBL | Futures | 130.04 | 130.1 | 129.39 | 129.64 | 1056254.0 |
| 2025-07-08 | FGBM | Futures | 117.7 | 117.71 | 117.36 | 117.47 | 835425.0 |
| 2025-07-08 | FGBS | Futures | 107.28 | 107.29 | 107.185 | 107.215 | 680954.0 |
| 2025-07-08 | FGBX | Futures | 118.64 | 118.64 | 116.78 | 117.38 | 125256.0 |
| 2025-07-08 | FMWO | Futures | 12999.0 | 13023.0 | 12963.0 | 12974.0 | 4371.0 |
| 2025-07-08 | FOAT | Futures | 123.32 | 123.41 | 122.74 | 123.02 | 230313.0 |
| 2025-07-08 | FSMX | Futures | 30865.0 | 31305.0 | 30865.0 | 31180.0 | 1432.0 |
| 2025-07-08 | FTDX | Futures | 3929.0 | 3959.0 | 3929.0 | 3957.0 | 13.0 |
| 2025-07-08 | FTI | Futures | 914.25 | 919.95 | 910.15 | 917.49 | 7612.0 |
| 2025-07-08 | FTUK | Futures | 8777.0 | 8887.5 | 8776.0 | 8853.5 | 57655.0 |
> showing 50 of 130 rows — these rows as CSV