PREVIEW / futures_daily / 2025-07-09
file: by_date/futures_daily/2025/2025-07-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | ES | Futures | 6272.0 | 6315.25 | 6260.0 | 6307.25 | 1144723.0 |
| 2025-07-09 | NQ | Futures | 22906.5 | 23112.0 | 22843.5 | 23052.75 | 450523.0 |
| 2025-07-09 | YM | Futures | 44506.0 | 44829.0 | 44422.0 | 44719.0 | 65736.0 |
| 2025-07-09 | CL | Futures | 68.18 | 68.94 | 67.7 | 68.38 | 223945.0 |
| 2025-07-09 | GC | Futures | 3310.6 | 3325.6 | 3290.2 | 3321.0 | 167968.0 |
| 2025-07-09 | ZN | Futures | 110.859375 | 111.34375 | 110.734375 | 111.265625 | 1566303.0 |
| 2025-07-09 | A6 | Futures | 0.6535 | 0.65555 | 0.65175 | 0.6545 | 56344.0 |
| 2025-07-09 | AD | Futures | 0.7346 | 0.73465 | 0.73195 | 0.73275 | 33474.0 |
| 2025-07-09 | ALI | Futures | 2520.25 | 2545.0 | 2510.0 | 2530.25 | 394.0 |
| 2025-07-09 | B | Futures | 69.92 | 70.71 | 69.61 | 70.19 | 273957.0 |
| 2025-07-09 | B6 | Futures | 1.3598 | 1.3628 | 1.3572 | 1.3594 | 55391.0 |
| 2025-07-09 | BFX | Futures | 4514.5 | 4514.5 | 4514.5 | 4514.5 | 0.0 |
| 2025-07-09 | BR | Futures | 0.1815 | 0.18165 | 0.17723 | 0.1807 | 1518.0 |
| 2025-07-09 | BTC | Futures | 109400.0 | 112590.0 | 108625.0 | 112245.0 | 10179.0 |
| 2025-07-09 | BZ | Futures | 69.9 | 70.7 | 69.61 | 70.19 | 42186.0 |
| 2025-07-09 | C | Futures | 5401.0 | 5559.0 | 5367.0 | 5542.0 | 5138.0 |
| 2025-07-09 | CB | Futures | 275.75 | 275.75 | 270.8 | 271.025 | 124.0 |
| 2025-07-09 | CC | Futures | 7486.0 | 7745.0 | 7464.0 | 7726.0 | 7017.0 |
| 2025-07-09 | CNH | Futures | 7.1485 | 7.1555 | 7.1445 | 7.147 | 420.0 |
| 2025-07-09 | CSC | Futures | 1.9 | 1.904 | 1.893 | 1.899 | 131.0 |
| 2025-07-09 | CT | Futures | 67.88 | 68.56 | 67.88 | 68.41 | 33.0 |
| 2025-07-09 | DC | Futures | 18.71 | 18.73 | 18.57 | 18.62 | 204.0 |
| 2025-07-09 | DX | Futures | 97.195 | 97.405 | 97.11 | 97.199 | 12825.0 |
| 2025-07-09 | E1 | Futures | 1.26725 | 1.2703 | 1.26405 | 1.2688 | 16137.0 |
| 2025-07-09 | E6 | Futures | 1.1779 | 1.1783 | 1.17435 | 1.17665 | 98402.0 |
| 2025-07-09 | E7 | Futures | 1.1778 | 1.1783 | 1.1744 | 1.1767 | 2413.0 |
| 2025-07-09 | EBM | Futures | 196.5 | 197.75 | 195.5 | 196.75 | 40218.0 |
| 2025-07-09 | ER | Futures | 98.11 | 98.11 | 98.1 | 98.11 | 89970.0 |
| 2025-07-09 | ESG | Futures | 546.68 | 546.8 | 544.32 | 545.96 | 419.0 |
| 2025-07-09 | EW | Futures | 3196.0 | 3209.5 | 3181.8 | 3206.4 | 5924.0 |
| 2025-07-09 | FBON | Futures | 123.19 | 123.26 | 123.08 | 123.2 | 19.0 |
| 2025-07-09 | FBTP | Futures | 120.27 | 120.67 | 120.27 | 120.53 | 205664.0 |
| 2025-07-09 | FBTS | Futures | 107.82 | 107.895 | 107.82 | 107.89 | 83109.0 |
| 2025-07-09 | FCE | Futures | 7797.0 | 7920.0 | 7791.5 | 7883.5 | 31816.0 |
| 2025-07-09 | FDAX | Futures | 24331.0 | 24741.0 | 24301.0 | 24632.0 | 31793.0 |
| 2025-07-09 | FDIV | Futures | 203.0 | 205.0 | 203.0 | 204.75 | 36.0 |
| 2025-07-09 | FDXM | Futures | 24317.0 | 24740.0 | 24290.0 | 24632.0 | 25767.0 |
| 2025-07-09 | FDXS | Futures | 24327.0 | 24742.0 | 24296.0 | 24632.0 | 24182.0 |
| 2025-07-09 | FESX | Futures | 5398.0 | 5487.0 | 5390.0 | 5462.0 | 614585.0 |
| 2025-07-09 | FEU3 | Futures | 98.105 | 98.11 | 98.105 | 98.11 | 25608.0 |
| 2025-07-09 | FGBL | Futures | 129.68 | 129.98 | 129.54 | 129.79 | 773275.0 |
| 2025-07-09 | FGBM | Futures | 117.48 | 117.62 | 117.43 | 117.55 | 576266.0 |
| 2025-07-09 | FGBS | Futures | 107.21 | 107.25 | 107.2 | 107.24 | 350120.0 |
| 2025-07-09 | FGBX | Futures | 117.42 | 118.08 | 117.1 | 117.56 | 96881.0 |
| 2025-07-09 | FMWO | Futures | 12995.0 | 13074.0 | 12979.0 | 13024.0 | 3216.0 |
| 2025-07-09 | FOAT | Futures | 122.99 | 123.23 | 122.91 | 123.05 | 177151.0 |
| 2025-07-09 | FSMX | Futures | 31275.0 | 31835.0 | 31275.0 | 31655.0 | 4765.0 |
| 2025-07-09 | FTDX | Futures | 3958.0 | 3994.0 | 3957.5 | 3981.0 | 28.0 |
| 2025-07-09 | FTI | Futures | 912.45 | 917.1 | 912.45 | 915.83 | 20.0 |
| 2025-07-09 | FTUK | Futures | 8867.0 | 8917.0 | 8860.0 | 8878.5 | 44618.0 |
> showing 50 of 130 rows — these rows as CSV