PREVIEW / futures_daily / 2025-07-10
file: by_date/futures_daily/2025/2025-07-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | ES | Futures | 6306.0 | 6335.5 | 6287.5 | 6324.25 | 948393.0 |
| 2025-07-10 | NQ | Futures | 23041.0 | 23090.0 | 22901.25 | 23013.25 | 391782.0 |
| 2025-07-10 | YM | Futures | 44728.0 | 45043.0 | 44565.0 | 44908.0 | 57560.0 |
| 2025-07-10 | CL | Futures | 68.29 | 68.65 | 66.45 | 66.57 | 258654.0 |
| 2025-07-10 | GC | Futures | 3322.2 | 3339.4 | 3319.2 | 3325.7 | 168190.0 |
| 2025-07-10 | ZN | Futures | 111.328125 | 111.421875 | 111.015625 | 111.21875 | 1313407.0 |
| 2025-07-10 | A6 | Futures | 0.65425 | 0.6599 | 0.6541 | 0.6591 | 59973.0 |
| 2025-07-10 | AD | Futures | 0.7332 | 0.7349 | 0.73195 | 0.7339 | 37485.0 |
| 2025-07-10 | ALI | Futures | 2536.5 | 2563.5 | 2533.5 | 2547.75 | 2241.0 |
| 2025-07-10 | B | Futures | 70.06 | 70.48 | 68.54 | 68.64 | 345201.0 |
| 2025-07-10 | B6 | Futures | 1.3593 | 1.3627 | 1.3539 | 1.3581 | 53556.0 |
| 2025-07-10 | BFX | Futures | 4555.5 | 4555.5 | 4555.5 | 4555.5 | 0.0 |
| 2025-07-10 | BR | Futures | 0.17789 | 0.17934 | 0.17648 | 0.17869 | 814.0 |
| 2025-07-10 | BTC | Futures | 111425.0 | 114380.0 | 110880.0 | 113870.0 | 9952.0 |
| 2025-07-10 | BZ | Futures | 70.19 | 70.49 | 68.53 | 68.64 | 52295.0 |
| 2025-07-10 | C | Futures | 5515.0 | 5534.0 | 5283.0 | 5294.0 | 7653.0 |
| 2025-07-10 | CB | Futures | 271.025 | 271.025 | 271.0 | 271.025 | 10.0 |
| 2025-07-10 | CC | Futures | 7640.0 | 7794.0 | 7420.0 | 7433.0 | 8517.0 |
| 2025-07-10 | CNH | Futures | 7.147 | 7.1475 | 7.141 | 7.144 | 732.0 |
| 2025-07-10 | CSC | Futures | 1.905 | 1.916 | 1.885 | 1.887 | 229.0 |
| 2025-07-10 | CT | Futures | 68.55 | 68.65 | 68.15 | 68.29 | 85.0 |
| 2025-07-10 | DC | Futures | 18.67 | 18.85 | 18.46 | 18.47 | 250.0 |
| 2025-07-10 | DX | Futures | 97.065 | 97.59 | 96.945 | 97.322 | 14860.0 |
| 2025-07-10 | E1 | Futures | 1.27 | 1.27295 | 1.2622 | 1.26475 | 14661.0 |
| 2025-07-10 | E6 | Futures | 1.1778 | 1.1801 | 1.17135 | 1.17435 | 133284.0 |
| 2025-07-10 | E7 | Futures | 1.1774 | 1.18 | 1.1714 | 1.1744 | 2475.0 |
| 2025-07-10 | EBM | Futures | 196.5 | 201.75 | 196.25 | 201.25 | 57056.0 |
| 2025-07-10 | ER | Futures | 98.1 | 98.105 | 98.085 | 98.085 | 164351.0 |
| 2025-07-10 | ESG | Futures | 545.44 | 548.16 | 545.28 | 547.68 | 346.0 |
| 2025-07-10 | EW | Futures | 3206.1 | 3240.0 | 3197.2 | 3221.4 | 6536.0 |
| 2025-07-10 | FBON | Futures | 123.36 | 123.4 | 122.91 | 122.98 | 88.0 |
| 2025-07-10 | FBTP | Futures | 120.56 | 120.75 | 120.14 | 120.24 | 271623.0 |
| 2025-07-10 | FBTS | Futures | 107.88 | 107.905 | 107.785 | 107.795 | 123288.0 |
| 2025-07-10 | FCE | Futures | 7904.5 | 7945.0 | 7888.5 | 7906.5 | 25776.0 |
| 2025-07-10 | FDAX | Futures | 24690.0 | 24748.0 | 24531.0 | 24577.0 | 23300.0 |
| 2025-07-10 | FDIV | Futures | 205.75 | 205.75 | 205.35 | 205.35 | 5.0 |
| 2025-07-10 | FDXM | Futures | 24695.0 | 24748.0 | 24530.0 | 24577.0 | 17405.0 |
| 2025-07-10 | FDXS | Futures | 24697.0 | 24749.0 | 24531.0 | 24577.0 | 14444.0 |
| 2025-07-10 | FESX | Futures | 5475.0 | 5488.0 | 5451.0 | 5458.0 | 381292.0 |
| 2025-07-10 | FEU3 | Futures | 98.1 | 98.105 | 98.09 | 98.09 | 8267.0 |
| 2025-07-10 | FGBL | Futures | 130.0 | 130.08 | 129.38 | 129.45 | 801168.0 |
| 2025-07-10 | FGBM | Futures | 117.62 | 117.66 | 117.33 | 117.36 | 616328.0 |
| 2025-07-10 | FGBS | Futures | 107.245 | 107.255 | 107.165 | 107.17 | 537218.0 |
| 2025-07-10 | FGBX | Futures | 118.06 | 118.22 | 116.38 | 116.58 | 130225.0 |
| 2025-07-10 | FMWO | Futures | 13045.0 | 13109.0 | 13033.0 | 13082.0 | 7242.0 |
| 2025-07-10 | FOAT | Futures | 123.24 | 123.28 | 122.62 | 122.7 | 186904.0 |
| 2025-07-10 | FSMX | Futures | 31710.0 | 31905.0 | 31650.0 | 31750.0 | 690.0 |
| 2025-07-10 | FTDX | Futures | 4014.0 | 4014.0 | 3983.0 | 3984.5 | 50.0 |
| 2025-07-10 | FTI | Futures | 917.8 | 924.35 | 917.8 | 924.16 | 26.0 |
| 2025-07-10 | FTUK | Futures | 8914.0 | 9002.0 | 8900.0 | 8987.0 | 73690.0 |
> showing 50 of 130 rows — these rows as CSV