PREVIEW / futures_daily / 2025-07-11
file: by_date/futures_daily/2025/2025-07-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | ES | Futures | 6323.0 | 6330.25 | 6276.75 | 6300.0 | 1100047.0 |
| 2025-07-11 | NQ | Futures | 23011.75 | 23048.75 | 22831.5 | 22959.0 | 461057.0 |
| 2025-07-11 | YM | Futures | 44871.0 | 44942.0 | 44508.0 | 44599.0 | 79034.0 |
| 2025-07-11 | CL | Futures | 65.69 | 67.37 | 65.3 | 67.04 | 172239.0 |
| 2025-07-11 | GC | Futures | 3333.1 | 3381.6 | 3332.3 | 3364.0 | 216883.0 |
| 2025-07-11 | ZN | Futures | 111.171875 | 111.25 | 110.703125 | 110.71875 | 1270556.0 |
| 2025-07-11 | A6 | Futures | 0.65895 | 0.66025 | 0.6564 | 0.65875 | 74110.0 |
| 2025-07-11 | AD | Futures | 0.7347 | 0.7349 | 0.7307 | 0.7336 | 71751.0 |
| 2025-07-11 | ALI | Futures | 2567.5 | 2567.5 | 2518.75 | 2532.75 | 3047.0 |
| 2025-07-11 | B | Futures | 68.84 | 70.71 | 68.55 | 70.36 | 290553.0 |
| 2025-07-11 | B6 | Futures | 1.3585 | 1.3593 | 1.3488 | 1.3517 | 70181.0 |
| 2025-07-11 | BFX | Futures | 4527.0 | 4527.0 | 4527.0 | 4527.0 | 0.0 |
| 2025-07-11 | BR | Futures | 0.17859 | 0.17954 | 0.17738 | 0.17879 | 691.0 |
| 2025-07-11 | BTC | Futures | 117005.0 | 119450.0 | 115635.0 | 118530.0 | 13508.0 |
| 2025-07-11 | BZ | Futures | 68.99 | 70.69 | 68.56 | 70.36 | 40262.0 |
| 2025-07-11 | C | Futures | 5310.0 | 5327.0 | 5209.0 | 5289.0 | 3270.0 |
| 2025-07-11 | CB | Futures | 270.6 | 271.025 | 270.5 | 270.5 | 32.0 |
| 2025-07-11 | CC | Futures | 7420.0 | 7582.0 | 7395.0 | 7542.0 | 8221.0 |
| 2025-07-11 | CNH | Futures | 7.1445 | 7.147 | 7.131 | 7.14 | 1148.0 |
| 2025-07-11 | CSC | Futures | 1.881 | 1.891 | 1.871 | 1.886 | 210.0 |
| 2025-07-11 | CT | Futures | 68.62 | 68.62 | 68.09 | 68.24 | 8.0 |
| 2025-07-11 | DC | Futures | 18.48 | 18.52 | 18.26 | 18.47 | 294.0 |
| 2025-07-11 | DX | Futures | 97.25 | 97.65 | 97.24 | 97.529 | 14680.0 |
| 2025-07-11 | E1 | Futures | 1.2654 | 1.26735 | 1.2629 | 1.26455 | 13798.0 |
| 2025-07-11 | E6 | Futures | 1.17515 | 1.17645 | 1.17155 | 1.1739 | 130029.0 |
| 2025-07-11 | E7 | Futures | 1.1752 | 1.1764 | 1.1716 | 1.1739 | 3367.0 |
| 2025-07-11 | EBM | Futures | 201.5 | 202.75 | 200.25 | 201.0 | 44336.0 |
| 2025-07-11 | ER | Futures | 98.085 | 98.1 | 98.06 | 98.065 | 270854.0 |
| 2025-07-11 | ESG | Futures | 544.9 | 546.3 | 543.82 | 545.34 | 408.0 |
| 2025-07-11 | EW | Futures | 3222.0 | 3224.8 | 3185.9 | 3192.0 | 5906.0 |
| 2025-07-11 | FBON | Futures | 123.15 | 123.23 | 122.74 | 122.85 | 47.0 |
| 2025-07-11 | FBTP | Futures | 120.33 | 120.51 | 119.92 | 120.04 | 281382.0 |
| 2025-07-11 | FBTS | Futures | 107.83 | 107.855 | 107.73 | 107.75 | 143651.0 |
| 2025-07-11 | FCE | Futures | 7900.0 | 7902.0 | 7830.5 | 7842.5 | 3172.0 |
| 2025-07-11 | FDAX | Futures | 24535.0 | 24550.0 | 24261.0 | 24332.0 | 28219.0 |
| 2025-07-11 | FDIV | Futures | 203.55 | 203.55 | 203.55 | 203.55 | 0.0 |
| 2025-07-11 | FDXM | Futures | 24551.0 | 24554.0 | 24262.0 | 24332.0 | 20895.0 |
| 2025-07-11 | FDXS | Futures | 24574.0 | 24574.0 | 24262.0 | 24332.0 | 16557.0 |
| 2025-07-11 | FESX | Futures | 5450.0 | 5455.0 | 5384.0 | 5394.0 | 519783.0 |
| 2025-07-11 | FEU3 | Futures | 98.095 | 98.095 | 98.065 | 98.07 | 14178.0 |
| 2025-07-11 | FGBL | Futures | 129.55 | 129.74 | 129.12 | 129.17 | 784932.0 |
| 2025-07-11 | FGBM | Futures | 117.41 | 117.53 | 117.2 | 117.23 | 656454.0 |
| 2025-07-11 | FGBS | Futures | 107.185 | 107.225 | 107.12 | 107.13 | 488953.0 |
| 2025-07-11 | FGBX | Futures | 116.74 | 117.2 | 115.66 | 115.92 | 90730.0 |
| 2025-07-11 | FMWO | Futures | 13094.0 | 13094.0 | 12983.0 | 13012.0 | 5624.0 |
| 2025-07-11 | FOAT | Futures | 122.78 | 122.95 | 122.42 | 122.47 | 206945.0 |
| 2025-07-11 | FSMX | Futures | 31650.0 | 31685.0 | 31350.0 | 31430.0 | 1384.0 |
| 2025-07-11 | FTDX | Futures | 3953.0 | 3953.0 | 3930.5 | 3930.5 | 7.0 |
| 2025-07-11 | FTI | Futures | 922.7 | 922.7 | 916.9 | 918.28 | 257.0 |
| 2025-07-11 | FTUK | Futures | 8993.0 | 8994.0 | 8924.5 | 8941.0 | 60504.0 |
> showing 50 of 130 rows — these rows as CSV