PREVIEW / futures_daily / 2025-07-14
file: by_date/futures_daily/2025/2025-07-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | ES | Futures | 6274.0 | 6315.0 | 6259.75 | 6311.0 | 909223.0 |
| 2025-07-14 | NQ | Futures | 22860.75 | 23066.5 | 22803.0 | 23035.5 | 414465.0 |
| 2025-07-14 | YM | Futures | 44452.0 | 44706.0 | 44324.0 | 44692.0 | 61425.0 |
| 2025-07-14 | CL | Futures | 67.35 | 68.16 | 65.64 | 65.81 | 229757.0 |
| 2025-07-14 | GC | Futures | 3376.5 | 3389.3 | 3348.5 | 3359.1 | 195336.0 |
| 2025-07-14 | ZN | Futures | 110.828125 | 110.921875 | 110.625 | 110.765625 | 1252841.0 |
| 2025-07-14 | A6 | Futures | 0.65735 | 0.6595 | 0.65495 | 0.6555 | 56441.0 |
| 2025-07-14 | AD | Futures | 0.7325 | 0.73395 | 0.7318 | 0.7323 | 40591.0 |
| 2025-07-14 | ALI | Futures | 2531.5 | 2531.5 | 2456.75 | 2502.0 | 448.0 |
| 2025-07-14 | B | Futures | 70.5 | 71.53 | 69.02 | 69.21 | 362843.0 |
| 2025-07-14 | B6 | Futures | 1.3488 | 1.3511 | 1.3431 | 1.3436 | 71093.0 |
| 2025-07-14 | BFX | Futures | 4535.0 | 4535.0 | 4535.0 | 4535.0 | 0.0 |
| 2025-07-14 | BR | Futures | 0.17829 | 0.17834 | 0.17769 | 0.17779 | 270.0 |
| 2025-07-14 | BTC | Futures | 119900.0 | 124140.0 | 119590.0 | 121120.0 | 3352.0 |
| 2025-07-14 | BZ | Futures | 70.53 | 71.51 | 69.02 | 69.21 | 62179.0 |
| 2025-07-14 | C | Futures | 5300.0 | 5379.0 | 5224.0 | 5360.0 | 3423.0 |
| 2025-07-14 | CB | Futures | 270.85 | 270.85 | 269.8 | 269.8 | 13.0 |
| 2025-07-14 | CC | Futures | 7522.0 | 7702.0 | 7471.0 | 7644.0 | 6759.0 |
| 2025-07-14 | CNH | Futures | 7.1375 | 7.147 | 7.1335 | 7.139 | 1299.0 |
| 2025-07-14 | CSC | Futures | 1.881 | 1.886 | 1.868 | 1.873 | 64.0 |
| 2025-07-14 | CT | Futures | 68.04 | 68.64 | 68.04 | 68.46 | 32.0 |
| 2025-07-14 | DC | Futures | 18.5 | 18.5 | 18.14 | 18.24 | 250.0 |
| 2025-07-14 | DX | Futures | 97.63 | 97.82 | 97.45 | 97.763 | 17328.0 |
| 2025-07-14 | E1 | Futures | 1.26455 | 1.26705 | 1.2623 | 1.26315 | 12175.0 |
| 2025-07-14 | E6 | Futures | 1.1717 | 1.1747 | 1.17035 | 1.172 | 124713.0 |
| 2025-07-14 | E7 | Futures | 1.1724 | 1.1747 | 1.1703 | 1.172 | 2790.0 |
| 2025-07-14 | EBM | Futures | 201.5 | 202.5 | 197.0 | 197.25 | 40964.0 |
| 2025-07-14 | ER | Futures | 98.08 | 98.09 | 98.075 | 98.08 | 139379.0 |
| 2025-07-14 | ESG | Futures | 543.58 | 545.68 | 543.58 | 545.44 | 248.0 |
| 2025-07-14 | EW | Futures | 3176.0 | 3204.0 | 3166.0 | 3202.5 | 6725.0 |
| 2025-07-14 | FBON | Futures | 122.85 | 122.88 | 122.68 | 122.75 | 46.0 |
| 2025-07-14 | FBTP | Futures | 119.9 | 120.14 | 119.84 | 119.92 | 193426.0 |
| 2025-07-14 | FBTS | Futures | 107.775 | 107.825 | 107.76 | 107.81 | 89977.0 |
| 2025-07-14 | FCE | Futures | 7782.2 | 7836.0 | 7770.0 | 7821.0 | 17807.0 |
| 2025-07-14 | FDAX | Futures | 24225.0 | 24332.0 | 24064.0 | 24260.0 | 23987.0 |
| 2025-07-14 | FDIV | Futures | 201.55 | 201.8 | 201.55 | 201.8 | 41.0 |
| 2025-07-14 | FDXM | Futures | 24219.0 | 24332.0 | 24064.0 | 24260.0 | 17326.0 |
| 2025-07-14 | FDXS | Futures | 24231.0 | 24333.0 | 24062.0 | 24260.0 | 16137.0 |
| 2025-07-14 | FESX | Futures | 5378.0 | 5401.0 | 5342.0 | 5386.0 | 383559.0 |
| 2025-07-14 | FEU3 | Futures | 98.08 | 98.085 | 98.075 | 98.085 | 6367.0 |
| 2025-07-14 | FGBL | Futures | 129.26 | 129.41 | 129.08 | 129.18 | 677914.0 |
| 2025-07-14 | FGBM | Futures | 117.29 | 117.42 | 117.27 | 117.33 | 540385.0 |
| 2025-07-14 | FGBS | Futures | 107.165 | 107.225 | 107.155 | 107.195 | 412350.0 |
| 2025-07-14 | FGBX | Futures | 116.14 | 116.14 | 115.2 | 115.42 | 92960.0 |
| 2025-07-14 | FMWO | Futures | 12962.0 | 13044.0 | 12944.0 | 13026.0 | 4506.0 |
| 2025-07-14 | FOAT | Futures | 122.46 | 122.57 | 122.24 | 122.32 | 162366.0 |
| 2025-07-14 | FSMX | Futures | 31000.0 | 31375.0 | 30955.0 | 31325.0 | 381.0 |
| 2025-07-14 | FTDX | Futures | 3898.0 | 3914.0 | 3886.5 | 3914.0 | 7.0 |
| 2025-07-14 | FTI | Futures | 914.1 | 919.5 | 912.1 | 917.09 | 1757.0 |
| 2025-07-14 | FTUK | Futures | 8935.0 | 9031.0 | 8924.0 | 9005.0 | 53560.0 |
> showing 50 of 130 rows — these rows as CSV