PREVIEW / futures_daily / 2025-07-15
file: by_date/futures_daily/2025/2025-07-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | ES | Futures | 6309.5 | 6343.0 | 6272.5 | 6284.0 | 1279068.0 |
| 2025-07-15 | NQ | Futures | 23034.25 | 23222.75 | 22996.0 | 23056.75 | 524056.0 |
| 2025-07-15 | YM | Futures | 44672.0 | 44827.0 | 44182.0 | 44247.0 | 93548.0 |
| 2025-07-15 | CL | Futures | 65.67 | 66.06 | 65.18 | 65.37 | 236061.0 |
| 2025-07-15 | GC | Futures | 3352.0 | 3375.4 | 3327.3 | 3336.7 | 179884.0 |
| 2025-07-15 | ZN | Futures | 110.71875 | 110.9375 | 110.265625 | 110.28125 | 2102906.0 |
| 2025-07-15 | A6 | Futures | 0.6553 | 0.65835 | 0.65145 | 0.65235 | 67326.0 |
| 2025-07-15 | AD | Futures | 0.7319 | 0.7337 | 0.7306 | 0.7313 | 47053.0 |
| 2025-07-15 | ALI | Futures | 2513.25 | 2531.25 | 2487.5 | 2498.5 | 381.0 |
| 2025-07-15 | B | Futures | 69.15 | 69.41 | 68.6 | 68.71 | 314882.0 |
| 2025-07-15 | B6 | Futures | 1.3433 | 1.3475 | 1.3386 | 1.3397 | 80092.0 |
| 2025-07-15 | BFX | Futures | 4505.0 | 4505.0 | 4505.0 | 4505.0 | 0.0 |
| 2025-07-15 | BR | Futures | 0.17819 | 0.17914 | 0.17718 | 0.17849 | 89.0 |
| 2025-07-15 | BTC | Futures | 120325.0 | 120695.0 | 116090.0 | 116740.0 | 14057.0 |
| 2025-07-15 | BZ | Futures | 69.1 | 69.4 | 68.56 | 68.71 | 51233.0 |
| 2025-07-15 | C | Futures | 5350.0 | 5351.0 | 5186.0 | 5207.0 | 5734.0 |
| 2025-07-15 | CB | Futures | 268.8 | 268.8 | 263.55 | 264.0 | 62.0 |
| 2025-07-15 | CC | Futures | 7563.0 | 7610.0 | 7178.0 | 7272.0 | 9696.0 |
| 2025-07-15 | CNH | Futures | 7.1565 | 7.1565 | 7.141 | 7.153 | 614.0 |
| 2025-07-15 | CSC | Futures | 1.867 | 1.867 | 1.858 | 1.86 | 427.0 |
| 2025-07-15 | CT | Futures | 68.53 | 69.63 | 68.51 | 69.28 | 103.0 |
| 2025-07-15 | DC | Futures | 18.12 | 18.15 | 18.03 | 18.08 | 387.0 |
| 2025-07-15 | DX | Futures | 97.805 | 98.39 | 97.31 | 98.31 | 23567.0 |
| 2025-07-15 | E1 | Futures | 1.26315 | 1.2671 | 1.25585 | 1.25695 | 23041.0 |
| 2025-07-15 | E6 | Futures | 1.1714 | 1.1756 | 1.1641 | 1.16515 | 160109.0 |
| 2025-07-15 | E7 | Futures | 1.1713 | 1.1741 | 1.1641 | 1.1652 | 3635.0 |
| 2025-07-15 | EBM | Futures | 196.75 | 201.75 | 196.75 | 200.25 | 40221.0 |
| 2025-07-15 | ER | Futures | 98.09 | 98.1 | 98.08 | 98.09 | 159371.0 |
| 2025-07-15 | ESG | Futures | 547.22 | 548.24 | 543.64 | 543.76 | 295.0 |
| 2025-07-15 | EW | Futures | 3199.2 | 3214.7 | 3138.9 | 3144.3 | 7229.0 |
| 2025-07-15 | FBON | Futures | 122.79 | 123.38 | 122.79 | 123.08 | 253.0 |
| 2025-07-15 | FBTP | Futures | 119.98 | 120.59 | 119.94 | 120.21 | 228707.0 |
| 2025-07-15 | FBTS | Futures | 107.82 | 107.915 | 107.815 | 107.875 | 121271.0 |
| 2025-07-15 | FCE | Futures | 7840.5 | 7849.5 | 7766.5 | 7778.5 | 69693.0 |
| 2025-07-15 | FDAX | Futures | 24295.0 | 24391.0 | 24131.0 | 24179.0 | 22791.0 |
| 2025-07-15 | FDIV | Futures | 202.2 | 202.2 | 202.2 | 202.2 | 0.0 |
| 2025-07-15 | FDXM | Futures | 24311.0 | 24389.0 | 24134.0 | 24179.0 | 17520.0 |
| 2025-07-15 | FDXS | Futures | 24278.0 | 24391.0 | 24130.0 | 24179.0 | 16591.0 |
| 2025-07-15 | FESX | Futures | 5397.0 | 5415.0 | 5366.0 | 5372.0 | 380615.0 |
| 2025-07-15 | FEU3 | Futures | 98.085 | 98.095 | 98.085 | 98.09 | 7347.0 |
| 2025-07-15 | FGBL | Futures | 129.34 | 129.83 | 129.19 | 129.46 | 876752.0 |
| 2025-07-15 | FGBM | Futures | 117.43 | 117.59 | 117.35 | 117.44 | 659468.0 |
| 2025-07-15 | FGBS | Futures | 107.24 | 107.255 | 107.2 | 107.225 | 555002.0 |
| 2025-07-15 | FGBX | Futures | 115.8 | 116.98 | 115.5 | 116.24 | 92833.0 |
| 2025-07-15 | FMWO | Futures | 13076.0 | 13091.0 | 12958.0 | 13009.0 | 3179.0 |
| 2025-07-15 | FOAT | Futures | 122.43 | 123.05 | 122.32 | 122.64 | 211325.0 |
| 2025-07-15 | FSMX | Futures | 31445.0 | 31530.0 | 31220.0 | 31280.0 | 159.0 |
| 2025-07-15 | FTDX | Futures | 3934.0 | 3934.0 | 3918.0 | 3918.0 | 13.0 |
| 2025-07-15 | FTI | Futures | 922.0 | 923.95 | 918.95 | 919.87 | 8476.0 |
| 2025-07-15 | FTUK | Futures | 9033.5 | 9047.0 | 8940.5 | 8944.5 | 60396.0 |
> showing 50 of 130 rows — these rows as CSV