PREVIEW / futures_daily / 2025-07-16
file: by_date/futures_daily/2025/2025-07-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | ES | Futures | 6273.75 | 6308.75 | 6241.0 | 6303.25 | 1462969.0 |
| 2025-07-16 | NQ | Futures | 23018.75 | 23100.0 | 22835.5 | 23076.5 | 548602.0 |
| 2025-07-16 | YM | Futures | 44171.0 | 44481.0 | 43973.0 | 44459.0 | 102194.0 |
| 2025-07-16 | CL | Futures | 65.49 | 65.79 | 64.38 | 65.19 | 259223.0 |
| 2025-07-16 | GC | Futures | 3330.5 | 3385.8 | 3326.1 | 3359.1 | 235160.0 |
| 2025-07-16 | ZN | Futures | 110.34375 | 110.671875 | 110.265625 | 110.625 | 2465104.0 |
| 2025-07-16 | A6 | Futures | 0.652 | 0.6561 | 0.6502 | 0.65265 | 96974.0 |
| 2025-07-16 | AD | Futures | 0.73115 | 0.73325 | 0.72925 | 0.73205 | 69039.0 |
| 2025-07-16 | ALI | Futures | 2493.25 | 2500.0 | 2472.25 | 2484.5 | 394.0 |
| 2025-07-16 | B | Futures | 68.98 | 69.09 | 67.71 | 68.52 | 361645.0 |
| 2025-07-16 | B6 | Futures | 1.339 | 1.3492 | 1.3371 | 1.3415 | 134992.0 |
| 2025-07-16 | BFX | Futures | 4486.5 | 4486.5 | 4486.5 | 4486.5 | 0.0 |
| 2025-07-16 | BR | Futures | 0.17824 | 0.17874 | 0.17764 | 0.17874 | 90.0 |
| 2025-07-16 | BTC | Futures | 117510.0 | 120360.0 | 117255.0 | 119630.0 | 12242.0 |
| 2025-07-16 | BZ | Futures | 68.9 | 69.07 | 67.71 | 68.52 | 55511.0 |
| 2025-07-16 | C | Futures | 5148.0 | 5231.0 | 5031.0 | 5061.0 | 7189.0 |
| 2025-07-16 | CB | Futures | 263.55 | 267.175 | 263.55 | 265.05 | 66.0 |
| 2025-07-16 | CC | Futures | 7231.0 | 7255.0 | 6999.0 | 7046.0 | 10507.0 |
| 2025-07-16 | CNH | Futures | 7.149 | 7.1585 | 7.1365 | 7.1495 | 1490.0 |
| 2025-07-16 | CSC | Futures | 1.856 | 1.879 | 1.856 | 1.875 | 136.0 |
| 2025-07-16 | CT | Futures | 69.79 | 69.79 | 68.81 | 69.01 | 64.0 |
| 2025-07-16 | DC | Futures | 18.05 | 18.35 | 18.04 | 18.25 | 284.0 |
| 2025-07-16 | DX | Futures | 98.29 | 98.595 | 97.395 | 98.075 | 41651.0 |
| 2025-07-16 | E1 | Futures | 1.2569 | 1.2681 | 1.24995 | 1.25685 | 40557.0 |
| 2025-07-16 | E6 | Futures | 1.165 | 1.17695 | 1.161 | 1.16755 | 289427.0 |
| 2025-07-16 | E7 | Futures | 1.1648 | 1.1772 | 1.161 | 1.1676 | 7127.0 |
| 2025-07-16 | EBM | Futures | 201.0 | 201.25 | 198.25 | 198.5 | 28228.0 |
| 2025-07-16 | ER | Futures | 98.09 | 98.115 | 98.075 | 98.1 | 218250.0 |
| 2025-07-16 | ESG | Futures | 543.98 | 547.28 | 541.02 | 545.18 | 392.0 |
| 2025-07-16 | EW | Futures | 3141.2 | 3163.2 | 3113.6 | 3159.6 | 7546.0 |
| 2025-07-16 | FBON | Futures | 122.99 | 123.27 | 122.9 | 123.13 | 61.0 |
| 2025-07-16 | FBTP | Futures | 120.14 | 120.47 | 119.91 | 120.32 | 251554.0 |
| 2025-07-16 | FBTS | Futures | 107.89 | 107.98 | 107.84 | 107.945 | 122662.0 |
| 2025-07-16 | FCE | Futures | 7749.5 | 7796.0 | 7720.0 | 7734.0 | 42917.0 |
| 2025-07-16 | FDAX | Futures | 24095.0 | 24303.0 | 24016.0 | 24173.0 | 27030.0 |
| 2025-07-16 | FDIV | Futures | 201.6 | 201.6 | 200.8 | 200.8 | 5.0 |
| 2025-07-16 | FDXM | Futures | 24115.0 | 24302.0 | 24015.0 | 24173.0 | 20043.0 |
| 2025-07-16 | FDXS | Futures | 24116.0 | 24301.0 | 24013.0 | 24173.0 | 18442.0 |
| 2025-07-16 | FESX | Futures | 5358.0 | 5379.0 | 5303.0 | 5330.0 | 551679.0 |
| 2025-07-16 | FEU3 | Futures | 98.085 | 98.105 | 98.08 | 98.1 | 9775.0 |
| 2025-07-16 | FGBL | Futures | 129.43 | 129.79 | 129.19 | 129.62 | 935751.0 |
| 2025-07-16 | FGBM | Futures | 117.46 | 117.68 | 117.34 | 117.57 | 657353.0 |
| 2025-07-16 | FGBS | Futures | 107.24 | 107.315 | 107.2 | 107.275 | 630180.0 |
| 2025-07-16 | FGBX | Futures | 115.98 | 116.66 | 115.54 | 116.08 | 115132.0 |
| 2025-07-16 | FMWO | Futures | 13021.0 | 13027.0 | 12901.0 | 12960.0 | 6168.0 |
| 2025-07-16 | FOAT | Futures | 122.65 | 122.95 | 122.43 | 122.78 | 206180.0 |
| 2025-07-16 | FSMX | Futures | 31155.0 | 31170.0 | 30860.0 | 30930.0 | 1442.0 |
| 2025-07-16 | FTDX | Futures | 3902.0 | 3919.0 | 3902.0 | 3919.0 | 4.0 |
| 2025-07-16 | FTI | Futures | 917.75 | 917.75 | 896.2 | 898.7 | 6854.0 |
| 2025-07-16 | FTUK | Futures | 8940.5 | 8989.5 | 8917.5 | 8948.5 | 65200.0 |
> showing 50 of 130 rows — these rows as CSV