PREVIEW / futures_daily / 2025-07-17
file: by_date/futures_daily/2025/2025-07-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-17 | ES | Futures | 6299.25 | 6345.5 | 6288.25 | 6340.5 | 1052843.0 |
| 2025-07-17 | NQ | Futures | 23065.5 | 23279.75 | 23017.0 | 23251.0 | 445290.0 |
| 2025-07-17 | YM | Futures | 44431.0 | 44774.0 | 44354.0 | 44718.0 | 78975.0 |
| 2025-07-17 | CL | Futures | 65.36 | 66.36 | 65.02 | 66.23 | 265535.0 |
| 2025-07-17 | GC | Futures | 3354.7 | 3358.2 | 3314.3 | 3345.3 | 161740.0 |
| 2025-07-17 | ZN | Futures | 110.578125 | 110.78125 | 110.296875 | 110.515625 | 1458526.0 |
| 2025-07-17 | A6 | Futures | 0.65345 | 0.6536 | 0.6461 | 0.6494 | 87707.0 |
| 2025-07-17 | AD | Futures | 0.733 | 0.73305 | 0.72815 | 0.7295 | 55416.0 |
| 2025-07-17 | ALI | Futures | 2464.5 | 2491.5 | 2454.25 | 2481.75 | 11233.0 |
| 2025-07-17 | B | Futures | 68.79 | 69.67 | 68.27 | 69.52 | 324161.0 |
| 2025-07-17 | B6 | Futures | 1.3427 | 1.3428 | 1.338 | 1.3416 | 69102.0 |
| 2025-07-17 | BFX | Futures | 4536.5 | 4536.5 | 4536.5 | 4536.5 | 0.0 |
| 2025-07-17 | BR | Futures | 0.17834 | 0.17909 | 0.17713 | 0.17904 | 68.0 |
| 2025-07-17 | BTC | Futures | 119830.0 | 120265.0 | 117720.0 | 119290.0 | 8349.0 |
| 2025-07-17 | BZ | Futures | 68.69 | 69.62 | 68.29 | 69.52 | 50817.0 |
| 2025-07-17 | C | Futures | 4940.0 | 4940.0 | 4701.0 | 4803.0 | 7208.0 |
| 2025-07-17 | CB | Futures | 265.025 | 265.5 | 265.0 | 265.25 | 53.0 |
| 2025-07-17 | CC | Futures | 6918.0 | 6918.0 | 6648.0 | 6742.0 | 17601.0 |
| 2025-07-17 | CNH | Futures | 7.153 | 7.159 | 7.148 | 7.1555 | 1167.0 |
| 2025-07-17 | CSC | Futures | 1.879 | 1.892 | 1.874 | 1.882 | 128.0 |
| 2025-07-17 | CT | Futures | 69.41 | 69.45 | 69.2 | 69.32 | 26.0 |
| 2025-07-17 | DC | Futures | 18.34 | 18.45 | 18.23 | 18.34 | 304.0 |
| 2025-07-17 | DX | Futures | 98.055 | 98.665 | 98.04 | 98.446 | 15627.0 |
| 2025-07-17 | E1 | Futures | 1.2578 | 1.2583 | 1.24905 | 1.2502 | 18821.0 |
| 2025-07-17 | E6 | Futures | 1.16855 | 1.16885 | 1.16015 | 1.163 | 135738.0 |
| 2025-07-17 | E7 | Futures | 1.1687 | 1.1688 | 1.1601 | 1.163 | 2783.0 |
| 2025-07-17 | EBM | Futures | 198.5 | 200.5 | 197.5 | 199.5 | 40374.0 |
| 2025-07-17 | ER | Futures | 98.1 | 98.1 | 98.085 | 98.095 | 116994.0 |
| 2025-07-17 | ESG | Futures | 545.3 | 548.14 | 545.3 | 547.66 | 548.0 |
| 2025-07-17 | EW | Futures | 3153.2 | 3199.5 | 3144.9 | 3193.8 | 8254.0 |
| 2025-07-17 | FBON | Futures | 123.14 | 123.35 | 123.03 | 123.31 | 201.0 |
| 2025-07-17 | FBTP | Futures | 120.31 | 120.54 | 120.06 | 120.49 | 238086.0 |
| 2025-07-17 | FBTS | Futures | 107.935 | 107.97 | 107.905 | 107.95 | 88795.0 |
| 2025-07-17 | FCE | Futures | 7795.5 | 7855.5 | 7794.0 | 7834.0 | 36380.0 |
| 2025-07-17 | FDAX | Futures | 24263.0 | 24513.0 | 24247.0 | 24458.0 | 24164.0 |
| 2025-07-17 | FDIV | Futures | 201.05 | 201.55 | 201.05 | 201.55 | 30.0 |
| 2025-07-17 | FDXM | Futures | 24227.0 | 24513.0 | 24227.0 | 24458.0 | 17987.0 |
| 2025-07-17 | FDXS | Futures | 24285.0 | 24513.0 | 24242.0 | 24458.0 | 17170.0 |
| 2025-07-17 | FESX | Futures | 5356.0 | 5402.0 | 5351.0 | 5393.0 | 453267.0 |
| 2025-07-17 | FEU3 | Futures | 98.09 | 98.095 | 98.09 | 98.095 | 1464.0 |
| 2025-07-17 | FGBL | Futures | 129.76 | 129.92 | 129.38 | 129.83 | 802253.0 |
| 2025-07-17 | FGBM | Futures | 117.66 | 117.67 | 117.48 | 117.64 | 659330.0 |
| 2025-07-17 | FGBS | Futures | 107.31 | 107.31 | 107.24 | 107.275 | 483974.0 |
| 2025-07-17 | FGBX | Futures | 116.18 | 116.9 | 115.44 | 116.6 | 85365.0 |
| 2025-07-17 | FMWO | Futures | 12972.0 | 13080.0 | 12972.0 | 13049.0 | 5633.0 |
| 2025-07-17 | FOAT | Futures | 122.9 | 123.0 | 122.52 | 122.92 | 235375.0 |
| 2025-07-17 | FSMX | Futures | 31150.0 | 31220.0 | 30985.0 | 31160.0 | 177.0 |
| 2025-07-17 | FTDX | Futures | 3956.0 | 3972.5 | 3956.0 | 3972.5 | 4.0 |
| 2025-07-17 | FTI | Futures | 910.6 | 913.75 | 904.5 | 910.95 | 10261.0 |
| 2025-07-17 | FTUK | Futures | 8981.5 | 8997.5 | 8942.0 | 8982.5 | 51023.0 |
> showing 50 of 130 rows — these rows as CSV