PREVIEW / futures_daily / 2025-07-21
file: by_date/futures_daily/2025/2025-07-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | ES | Futures | 6335.75 | 6374.0 | 6329.75 | 6344.75 | 934271.0 |
| 2025-07-21 | NQ | Futures | 23232.5 | 23424.75 | 23203.75 | 23342.0 | 398833.0 |
| 2025-07-21 | YM | Futures | 44537.0 | 44815.0 | 44491.0 | 44547.0 | 68929.0 |
| 2025-07-21 | CL | Futures | 66.04 | 66.44 | 65.21 | 65.95 | 253652.0 |
| 2025-07-21 | GC | Futures | 3355.6 | 3416.9 | 3351.0 | 3406.4 | 191195.0 |
| 2025-07-21 | ZN | Futures | 110.859375 | 111.296875 | 110.75 | 111.1875 | 1279259.0 |
| 2025-07-21 | A6 | Futures | 0.65175 | 0.6544 | 0.6504 | 0.65335 | 44432.0 |
| 2025-07-21 | AD | Futures | 0.7308 | 0.7332 | 0.73015 | 0.73285 | 39900.0 |
| 2025-07-21 | ALI | Futures | 2561.0 | 2615.75 | 2561.0 | 2608.5 | 2569.0 |
| 2025-07-21 | B | Futures | 69.21 | 69.63 | 68.43 | 69.21 | 281220.0 |
| 2025-07-21 | B6 | Futures | 1.3424 | 1.3518 | 1.3409 | 1.3497 | 59089.0 |
| 2025-07-21 | BFX | Futures | 4560.0 | 4560.0 | 4560.0 | 4560.0 | 0.0 |
| 2025-07-21 | BR | Futures | 0.17744 | 0.17879 | 0.17718 | 0.17864 | 360.0 |
| 2025-07-21 | BTC | Futures | 118225.0 | 119850.0 | 116635.0 | 116820.0 | 13537.0 |
| 2025-07-21 | BZ | Futures | 69.22 | 69.62 | 68.42 | 69.21 | 41204.0 |
| 2025-07-21 | C | Futures | 4994.0 | 5276.0 | 4966.0 | 5240.0 | 4839.0 |
| 2025-07-21 | CB | Futures | 262.0 | 262.1 | 260.5 | 260.525 | 91.0 |
| 2025-07-21 | CC | Futures | 7148.0 | 7595.0 | 7110.0 | 7523.0 | 11543.0 |
| 2025-07-21 | CNH | Futures | 7.145 | 7.151 | 7.1385 | 7.1415 | 456.0 |
| 2025-07-21 | CSC | Futures | 1.885 | 1.885 | 1.851 | 1.853 | 272.0 |
| 2025-07-21 | CT | Futures | 69.09 | 69.09 | 68.54 | 68.59 | 30.0 |
| 2025-07-21 | DC | Futures | 18.32 | 18.52 | 18.13 | 18.16 | 390.0 |
| 2025-07-21 | DX | Futures | 98.12 | 98.235 | 97.425 | 97.57 | 20031.0 |
| 2025-07-21 | E1 | Futures | 1.25665 | 1.2642 | 1.25525 | 1.2621 | 13511.0 |
| 2025-07-21 | E6 | Futures | 1.16745 | 1.1761 | 1.1658 | 1.1737 | 144165.0 |
| 2025-07-21 | E7 | Futures | 1.1676 | 1.176 | 1.1658 | 1.1737 | 2987.0 |
| 2025-07-21 | EBM | Futures | 201.75 | 204.0 | 200.75 | 202.0 | 38156.0 |
| 2025-07-21 | ER | Futures | 98.105 | 98.11 | 98.095 | 98.1 | 124809.0 |
| 2025-07-21 | ESG | Futures | 548.14 | 550.26 | 547.44 | 547.52 | 272.0 |
| 2025-07-21 | EW | Futures | 3189.7 | 3209.2 | 3167.1 | 3168.4 | 8277.0 |
| 2025-07-21 | FBON | Futures | 123.48 | 123.92 | 123.43 | 123.92 | 209.0 |
| 2025-07-21 | FBTP | Futures | 120.51 | 121.22 | 120.51 | 121.2 | 250852.0 |
| 2025-07-21 | FBTS | Futures | 107.975 | 108.065 | 107.975 | 108.06 | 121457.0 |
| 2025-07-21 | FCE | Futures | 7815.0 | 7848.0 | 7767.0 | 7808.5 | 22587.0 |
| 2025-07-21 | FDAX | Futures | 24313.0 | 24423.0 | 24270.0 | 24391.0 | 19854.0 |
| 2025-07-21 | FDIV | Futures | 202.3 | 202.35 | 202.3 | 202.3 | 6.0 |
| 2025-07-21 | FDXM | Futures | 24312.0 | 24423.0 | 24272.0 | 24391.0 | 16253.0 |
| 2025-07-21 | FDXS | Futures | 24319.0 | 24421.0 | 24271.0 | 24391.0 | 16007.0 |
| 2025-07-21 | FESX | Futures | 5360.0 | 5376.0 | 5333.0 | 5358.0 | 329769.0 |
| 2025-07-21 | FEU3 | Futures | 98.105 | 98.105 | 98.1 | 98.1 | 984.0 |
| 2025-07-21 | FGBL | Futures | 129.77 | 130.48 | 129.73 | 130.45 | 740498.0 |
| 2025-07-21 | FGBM | Futures | 117.63 | 117.91 | 117.6 | 117.9 | 629516.0 |
| 2025-07-21 | FGBS | Futures | 107.275 | 107.335 | 107.265 | 107.325 | 460700.0 |
| 2025-07-21 | FGBX | Futures | 116.34 | 118.2 | 116.2 | 118.1 | 94519.0 |
| 2025-07-21 | FMWO | Futures | 13072.0 | 13150.0 | 13072.0 | 13147.0 | 3330.0 |
| 2025-07-21 | FOAT | Futures | 122.85 | 123.81 | 122.84 | 123.78 | 186661.0 |
| 2025-07-21 | FSMX | Futures | 31350.0 | 31620.0 | 31340.0 | 31485.0 | 3771.0 |
| 2025-07-21 | FTDX | Futures | 3942.0 | 3942.0 | 3935.5 | 3941.0 | 2.0 |
| 2025-07-21 | FTI | Futures | 907.9 | 909.65 | 900.35 | 904.81 | 5736.0 |
| 2025-07-21 | FTUK | Futures | 8996.0 | 9013.5 | 8973.5 | 9009.0 | 47240.0 |
> showing 50 of 130 rows — these rows as CSV