PREVIEW / futures_daily / 2025-07-22
file: by_date/futures_daily/2025/2025-07-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | ES | Futures | 6347.0 | 6353.75 | 6318.75 | 6346.75 | 1130356.0 |
| 2025-07-22 | NQ | Futures | 23339.5 | 23367.0 | 23108.0 | 23226.25 | 537829.0 |
| 2025-07-22 | YM | Futures | 44594.0 | 44749.0 | 44423.0 | 44711.0 | 80544.0 |
| 2025-07-22 | CL | Futures | 65.77 | 65.86 | 64.82 | 65.31 | 269991.0 |
| 2025-07-22 | GC | Futures | 3410.7 | 3447.5 | 3394.9 | 3443.7 | 227372.0 |
| 2025-07-22 | ZN | Futures | 111.109375 | 111.453125 | 111.0 | 111.40625 | 1349631.0 |
| 2025-07-22 | A6 | Futures | 0.65295 | 0.65645 | 0.651 | 0.65565 | 55670.0 |
| 2025-07-22 | AD | Futures | 0.73275 | 0.73725 | 0.7322 | 0.73685 | 50287.0 |
| 2025-07-22 | ALI | Futures | 2608.75 | 2641.0 | 2597.75 | 2637.5 | 472.0 |
| 2025-07-22 | B | Futures | 69.08 | 69.12 | 68.12 | 68.59 | 312776.0 |
| 2025-07-22 | B6 | Futures | 1.35 | 1.3541 | 1.3469 | 1.3534 | 61300.0 |
| 2025-07-22 | BFX | Futures | 4553.0 | 4553.0 | 4553.0 | 4553.0 | 0.0 |
| 2025-07-22 | BR | Futures | 0.17849 | 0.17899 | 0.17804 | 0.17859 | 625.0 |
| 2025-07-22 | BTC | Futures | 117255.0 | 120535.0 | 116275.0 | 119505.0 | 15169.0 |
| 2025-07-22 | BZ | Futures | 69.03 | 69.1 | 68.11 | 68.59 | 50140.0 |
| 2025-07-22 | C | Futures | 5222.0 | 5392.0 | 5189.0 | 5351.0 | 3306.0 |
| 2025-07-22 | CB | Futures | 262.5 | 263.0 | 261.025 | 262.025 | 59.0 |
| 2025-07-22 | CC | Futures | 7447.0 | 7607.0 | 7399.0 | 7516.0 | 8632.0 |
| 2025-07-22 | CNH | Futures | 7.14 | 7.1485 | 7.138 | 7.14 | 850.0 |
| 2025-07-22 | CSC | Futures | 1.856 | 1.865 | 1.816 | 1.853 | 458.0 |
| 2025-07-22 | CT | Futures | 68.59 | 68.76 | 68.29 | 68.64 | 36.0 |
| 2025-07-22 | DC | Futures | 18.15 | 18.3 | 17.7 | 18.12 | 788.0 |
| 2025-07-22 | DX | Futures | 97.57 | 97.725 | 97.035 | 97.117 | 17100.0 |
| 2025-07-22 | E1 | Futures | 1.2622 | 1.27135 | 1.26 | 1.27015 | 17725.0 |
| 2025-07-22 | E6 | Futures | 1.174 | 1.1804 | 1.17215 | 1.1791 | 174988.0 |
| 2025-07-22 | E7 | Futures | 1.1737 | 1.1803 | 1.1722 | 1.1791 | 2811.0 |
| 2025-07-22 | EBM | Futures | 201.5 | 203.75 | 200.25 | 202.75 | 39726.0 |
| 2025-07-22 | ER | Futures | 98.1 | 98.115 | 98.095 | 98.115 | 164095.0 |
| 2025-07-22 | ESG | Futures | 547.06 | 549.1 | 546.42 | 548.48 | 487.0 |
| 2025-07-22 | EW | Futures | 3176.5 | 3215.2 | 3167.4 | 3210.5 | 10617.0 |
| 2025-07-22 | FBON | Futures | 123.87 | 124.1 | 123.83 | 124.1 | 133.0 |
| 2025-07-22 | FBTP | Futures | 121.11 | 121.42 | 120.94 | 121.39 | 236664.0 |
| 2025-07-22 | FBTS | Futures | 108.055 | 108.09 | 108.02 | 108.08 | 109044.0 |
| 2025-07-22 | FCE | Futures | 7777.5 | 7793.5 | 7736.0 | 7754.5 | 23079.0 |
| 2025-07-22 | FDAX | Futures | 24357.0 | 24358.0 | 23997.0 | 24112.0 | 26755.0 |
| 2025-07-22 | FDIV | Futures | 201.8 | 201.8 | 201.8 | 201.8 | 0.0 |
| 2025-07-22 | FDXM | Futures | 24335.0 | 24355.0 | 24005.0 | 24112.0 | 21518.0 |
| 2025-07-22 | FDXS | Futures | 24348.0 | 24364.0 | 24002.0 | 24112.0 | 17987.0 |
| 2025-07-22 | FESX | Futures | 5345.0 | 5348.0 | 5292.0 | 5303.0 | 456208.0 |
| 2025-07-22 | FEU3 | Futures | 98.1 | 98.115 | 98.1 | 98.115 | 28085.0 |
| 2025-07-22 | FGBL | Futures | 130.39 | 130.76 | 130.24 | 130.74 | 729332.0 |
| 2025-07-22 | FGBM | Futures | 117.86 | 118.03 | 117.83 | 118.02 | 596742.0 |
| 2025-07-22 | FGBS | Futures | 107.315 | 107.36 | 107.31 | 107.355 | 502232.0 |
| 2025-07-22 | FGBX | Futures | 117.76 | 118.7 | 117.42 | 118.66 | 83398.0 |
| 2025-07-22 | FMWO | Futures | 13088.0 | 13129.0 | 13040.0 | 13082.0 | 2311.0 |
| 2025-07-22 | FOAT | Futures | 123.66 | 124.13 | 123.49 | 124.1 | 177018.0 |
| 2025-07-22 | FSMX | Futures | 31375.0 | 31390.0 | 31030.0 | 31245.0 | 343.0 |
| 2025-07-22 | FTDX | Futures | 3896.0 | 3898.5 | 3858.5 | 3882.0 | 27.0 |
| 2025-07-22 | FTI | Futures | 900.25 | 901.95 | 895.15 | 897.42 | 6938.0 |
| 2025-07-22 | FTUK | Futures | 8986.5 | 9045.5 | 8977.5 | 9019.5 | 59245.0 |
> showing 50 of 130 rows — these rows as CSV