PREVIEW / futures_daily / 2025-07-23
file: by_date/futures_daily/2025/2025-07-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | ES | Futures | 6346.5 | 6407.25 | 6342.75 | 6396.25 | 1203541.0 |
| 2025-07-23 | NQ | Futures | 23191.25 | 23418.0 | 23146.75 | 23310.75 | 512963.0 |
| 2025-07-23 | YM | Futures | 44746.0 | 45234.0 | 44718.0 | 45214.0 | 96803.0 |
| 2025-07-23 | CL | Futures | 65.49 | 65.78 | 64.71 | 65.25 | 251825.0 |
| 2025-07-23 | GC | Futures | 3444.3 | 3451.7 | 3390.6 | 3397.6 | 263025.0 |
| 2025-07-23 | ZN | Futures | 111.328125 | 111.328125 | 110.96875 | 111.015625 | 1418591.0 |
| 2025-07-23 | A6 | Futures | 0.656 | 0.661 | 0.65565 | 0.66045 | 78148.0 |
| 2025-07-23 | AD | Futures | 0.73705 | 0.7386 | 0.7357 | 0.7373 | 55594.0 |
| 2025-07-23 | ALI | Futures | 2640.5 | 2646.25 | 2610.5 | 2619.0 | 2610.0 |
| 2025-07-23 | B | Futures | 68.92 | 69.1 | 68.0 | 68.51 | 286302.0 |
| 2025-07-23 | B6 | Futures | 1.3539 | 1.3591 | 1.3522 | 1.3585 | 64883.0 |
| 2025-07-23 | BFX | Futures | 4601.5 | 4601.5 | 4601.5 | 4601.5 | 0.0 |
| 2025-07-23 | BR | Futures | 0.17884 | 0.18025 | 0.17884 | 0.1802 | 2133.0 |
| 2025-07-23 | BTC | Futures | 121000.0 | 121475.0 | 118340.0 | 119475.0 | 7085.0 |
| 2025-07-23 | BZ | Futures | 68.72 | 69.08 | 68.0 | 68.51 | 37734.0 |
| 2025-07-23 | C | Futures | 5350.0 | 5484.0 | 5296.0 | 5465.0 | 3308.0 |
| 2025-07-23 | CB | Futures | 260.025 | 260.025 | 255.3 | 255.9 | 84.0 |
| 2025-07-23 | CC | Futures | 7517.0 | 7826.0 | 7460.0 | 7785.0 | 8123.0 |
| 2025-07-23 | CNH | Futures | 7.141 | 7.141 | 7.1215 | 7.123 | 1588.0 |
| 2025-07-23 | CSC | Futures | 1.821 | 1.822 | 1.794 | 1.795 | 554.0 |
| 2025-07-23 | CT | Futures | 68.65 | 69.07 | 68.65 | 68.67 | 15.0 |
| 2025-07-23 | DC | Futures | 17.76 | 17.85 | 17.46 | 17.46 | 899.0 |
| 2025-07-23 | DX | Futures | 97.19 | 97.34 | 96.915 | 96.943 | 21641.0 |
| 2025-07-23 | E1 | Futures | 1.2712 | 1.2726 | 1.2665 | 1.26995 | 22640.0 |
| 2025-07-23 | E6 | Futures | 1.17955 | 1.1818 | 1.1753 | 1.1814 | 175920.0 |
| 2025-07-23 | E7 | Futures | 1.1791 | 1.1818 | 1.1754 | 1.1814 | 3928.0 |
| 2025-07-23 | EBM | Futures | 203.0 | 203.0 | 199.0 | 199.5 | 45338.0 |
| 2025-07-23 | ER | Futures | 98.115 | 98.115 | 98.075 | 98.11 | 232104.0 |
| 2025-07-23 | ESG | Futures | 551.38 | 553.38 | 549.24 | 553.16 | 129.0 |
| 2025-07-23 | EW | Futures | 3214.8 | 3244.1 | 3212.0 | 3234.8 | 9080.0 |
| 2025-07-23 | FBON | Futures | 123.81 | 124.11 | 123.65 | 124.1 | 119.0 |
| 2025-07-23 | FBTP | Futures | 121.19 | 121.46 | 120.83 | 121.4 | 262825.0 |
| 2025-07-23 | FBTS | Futures | 108.035 | 108.105 | 107.935 | 108.1 | 121832.0 |
| 2025-07-23 | FCE | Futures | 7844.5 | 7988.5 | 7826.5 | 7861.5 | 41800.0 |
| 2025-07-23 | FDAX | Futures | 24197.0 | 24625.0 | 24154.0 | 24309.0 | 38263.0 |
| 2025-07-23 | FDIV | Futures | 206.35 | 206.75 | 206.35 | 206.75 | 20.0 |
| 2025-07-23 | FDXM | Futures | 24157.0 | 24616.0 | 24157.0 | 24309.0 | 30797.0 |
| 2025-07-23 | FDXS | Futures | 24176.0 | 24619.0 | 24163.0 | 24309.0 | 27239.0 |
| 2025-07-23 | FESX | Futures | 5328.0 | 5436.0 | 5318.0 | 5363.0 | 712448.0 |
| 2025-07-23 | FEU3 | Futures | 98.105 | 98.11 | 98.075 | 98.11 | 14136.0 |
| 2025-07-23 | FGBL | Futures | 130.56 | 130.63 | 129.77 | 130.58 | 957162.0 |
| 2025-07-23 | FGBM | Futures | 117.96 | 118.01 | 117.53 | 117.98 | 762179.0 |
| 2025-07-23 | FGBS | Futures | 107.35 | 107.36 | 107.205 | 107.355 | 640187.0 |
| 2025-07-23 | FGBX | Futures | 118.16 | 118.24 | 116.52 | 117.96 | 96892.0 |
| 2025-07-23 | FMWO | Futures | 13161.0 | 13270.0 | 13144.0 | 13190.0 | 5542.0 |
| 2025-07-23 | FOAT | Futures | 124.01 | 124.07 | 123.37 | 124.03 | 179496.0 |
| 2025-07-23 | FSMX | Futures | 31490.0 | 32055.0 | 31460.0 | 31585.0 | 315.0 |
| 2025-07-23 | FTDX | Futures | 3879.5 | 3879.5 | 3844.0 | 3844.0 | 14.0 |
| 2025-07-23 | FTI | Futures | 904.55 | 911.2 | 902.15 | 904.37 | 9757.0 |
| 2025-07-23 | FTUK | Futures | 9053.0 | 9110.5 | 9046.0 | 9064.0 | 61519.0 |
> showing 50 of 130 rows — these rows as CSV