PREVIEW / futures_daily / 2025-07-24
file: by_date/futures_daily/2025/2025-07-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | ES | Futures | 6404.0 | 6418.25 | 6391.5 | 6401.5 | 1073595.0 |
| 2025-07-24 | NQ | Futures | 23402.25 | 23424.5 | 23298.25 | 23377.5 | 435559.0 |
| 2025-07-24 | YM | Futures | 45111.0 | 45132.0 | 44865.0 | 44899.0 | 80006.0 |
| 2025-07-24 | CL | Futures | 65.42 | 66.39 | 65.33 | 66.03 | 281209.0 |
| 2025-07-24 | GC | Futures | 3398.6 | 3401.1 | 3355.2 | 3373.5 | 215271.0 |
| 2025-07-24 | ZN | Futures | 111.03125 | 111.0625 | 110.609375 | 110.828125 | 1446353.0 |
| 2025-07-24 | A6 | Futures | 0.66065 | 0.66315 | 0.65925 | 0.66075 | 74769.0 |
| 2025-07-24 | AD | Futures | 0.73705 | 0.73745 | 0.73425 | 0.7351 | 46468.0 |
| 2025-07-24 | ALI | Futures | 2611.0 | 2631.0 | 2604.0 | 2614.0 | 1229.0 |
| 2025-07-24 | B | Futures | 68.74 | 69.54 | 68.49 | 69.18 | 277255.0 |
| 2025-07-24 | B6 | Futures | 1.3587 | 1.3595 | 1.3508 | 1.3523 | 63399.0 |
| 2025-07-24 | BFX | Futures | 4622.5 | 4622.5 | 4622.5 | 4622.5 | 0.0 |
| 2025-07-24 | BR | Futures | 0.1802 | 0.18025 | 0.17964 | 0.1802 | 7702.0 |
| 2025-07-24 | BTC | Futures | 119245.0 | 120715.0 | 118240.0 | 120110.0 | 8300.0 |
| 2025-07-24 | BZ | Futures | 68.72 | 69.53 | 68.5 | 69.18 | 39597.0 |
| 2025-07-24 | C | Futures | 5480.0 | 5531.0 | 5301.0 | 5343.0 | 4952.0 |
| 2025-07-24 | CB | Futures | 260.4 | 260.4 | 258.5 | 259.0 | 19.0 |
| 2025-07-24 | CC | Futures | 7785.0 | 7905.0 | 7440.0 | 7493.0 | 8940.0 |
| 2025-07-24 | CNH | Futures | 7.1225 | 7.128 | 7.1185 | 7.126 | 1122.0 |
| 2025-07-24 | CSC | Futures | 1.797 | 1.825 | 1.787 | 1.809 | 289.0 |
| 2025-07-24 | CT | Futures | 68.86 | 69.58 | 68.86 | 69.42 | 36.0 |
| 2025-07-24 | DC | Futures | 17.5 | 17.66 | 17.38 | 17.56 | 724.0 |
| 2025-07-24 | DX | Futures | 96.93 | 97.27 | 96.86 | 97.124 | 19509.0 |
| 2025-07-24 | E1 | Futures | 1.2704 | 1.2713 | 1.26425 | 1.2669 | 17937.0 |
| 2025-07-24 | E6 | Futures | 1.1812 | 1.1829 | 1.1771 | 1.18065 | 149986.0 |
| 2025-07-24 | E7 | Futures | 1.1814 | 1.1829 | 1.1772 | 1.1807 | 2912.0 |
| 2025-07-24 | EBM | Futures | 199.5 | 200.5 | 196.0 | 197.0 | 53062.0 |
| 2025-07-24 | ER | Futures | 98.085 | 98.09 | 98.03 | 98.045 | 553842.0 |
| 2025-07-24 | ESG | Futures | 553.48 | 556.34 | 553.48 | 554.66 | 594.0 |
| 2025-07-24 | EW | Futures | 3230.0 | 3231.2 | 3202.4 | 3203.9 | 8686.0 |
| 2025-07-24 | FBON | Futures | 123.61 | 123.61 | 123.06 | 123.21 | 39.0 |
| 2025-07-24 | FBTP | Futures | 120.87 | 120.92 | 120.22 | 120.43 | 350856.0 |
| 2025-07-24 | FBTS | Futures | 107.925 | 107.98 | 107.745 | 107.81 | 226743.0 |
| 2025-07-24 | FCE | Futures | 7987.5 | 7995.0 | 7804.0 | 7828.0 | 41618.0 |
| 2025-07-24 | FDAX | Futures | 24623.0 | 24652.0 | 24315.0 | 24395.0 | 30306.0 |
| 2025-07-24 | FDIV | Futures | 208.4 | 208.4 | 208.2 | 208.2 | 8.0 |
| 2025-07-24 | FDXM | Futures | 24607.0 | 24653.0 | 24319.0 | 24395.0 | 22839.0 |
| 2025-07-24 | FDXS | Futures | 24620.0 | 24651.0 | 24320.0 | 24395.0 | 19008.0 |
| 2025-07-24 | FESX | Futures | 5440.0 | 5441.0 | 5353.0 | 5376.0 | 522823.0 |
| 2025-07-24 | FEU3 | Futures | 98.085 | 98.085 | 98.035 | 98.045 | 8678.0 |
| 2025-07-24 | FGBL | Futures | 129.97 | 130.0 | 129.44 | 129.58 | 1144626.0 |
| 2025-07-24 | FGBM | Futures | 117.65 | 117.67 | 117.29 | 117.38 | 955787.0 |
| 2025-07-24 | FGBS | Futures | 107.225 | 107.245 | 107.095 | 107.135 | 964259.0 |
| 2025-07-24 | FGBX | Futures | 117.06 | 117.12 | 116.02 | 116.5 | 106796.0 |
| 2025-07-24 | FMWO | Futures | 13259.0 | 13281.0 | 13243.0 | 13274.0 | 2660.0 |
| 2025-07-24 | FOAT | Futures | 123.58 | 123.58 | 122.81 | 123.03 | 210182.0 |
| 2025-07-24 | FSMX | Futures | 31840.0 | 31860.0 | 31560.0 | 31660.0 | 1045.0 |
| 2025-07-24 | FTDX | Futures | 3876.5 | 3884.5 | 3863.5 | 3867.0 | 11.0 |
| 2025-07-24 | FTI | Futures | 911.45 | 911.9 | 906.6 | 909.34 | 7461.0 |
| 2025-07-24 | FTUK | Futures | 9108.0 | 9154.5 | 9096.0 | 9138.0 | 61281.0 |
> showing 50 of 130 rows — these rows as CSV