PREVIEW / futures_daily / 2025-07-25
file: by_date/futures_daily/2025/2025-07-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | ES | Futures | 6406.75 | 6431.0 | 6401.0 | 6425.0 | 829856.0 |
| 2025-07-25 | NQ | Futures | 23391.5 | 23476.0 | 23330.75 | 23421.25 | 395469.0 |
| 2025-07-25 | YM | Futures | 44935.0 | 45126.0 | 44818.0 | 45084.0 | 70780.0 |
| 2025-07-25 | CL | Futures | 66.15 | 66.74 | 65.0 | 65.16 | 234283.0 |
| 2025-07-25 | GC | Futures | 3429.2 | 3434.3 | 3382.3 | 3392.5 | 55797.0 |
| 2025-07-25 | ZN | Futures | 110.890625 | 111.015625 | 110.703125 | 110.984375 | 1163332.0 |
| 2025-07-25 | A6 | Futures | 0.6594 | 0.66045 | 0.65565 | 0.65705 | 66639.0 |
| 2025-07-25 | AD | Futures | 0.73475 | 0.73505 | 0.7304 | 0.7312 | 61171.0 |
| 2025-07-25 | ALI | Futures | 2612.0 | 2621.0 | 2584.25 | 2595.25 | 3730.0 |
| 2025-07-25 | B | Futures | 68.55 | 68.98 | 67.5 | 67.66 | 278443.0 |
| 2025-07-25 | B6 | Futures | 1.3518 | 1.3519 | 1.3422 | 1.3442 | 73774.0 |
| 2025-07-25 | BFX | Futures | 4614.5 | 4614.5 | 4614.5 | 4614.5 | 0.0 |
| 2025-07-25 | BR | Futures | 0.1801 | 0.18025 | 0.17869 | 0.17874 | 23467.0 |
| 2025-07-25 | BTC | Futures | 119780.0 | 119880.0 | 115675.0 | 117860.0 | 11239.0 |
| 2025-07-25 | BZ | Futures | 68.44 | 69.0 | 67.48 | 67.66 | 40545.0 |
| 2025-07-25 | C | Futures | 5347.0 | 5496.0 | 5278.0 | 5485.0 | 6039.0 |
| 2025-07-25 | CB | Futures | 259.5 | 261.775 | 259.5 | 261.0 | 20.0 |
| 2025-07-25 | CC | Futures | 7513.0 | 7714.0 | 7465.0 | 7682.0 | 6637.0 |
| 2025-07-25 | CNH | Futures | 7.1245 | 7.143 | 7.1245 | 7.1395 | 1143.0 |
| 2025-07-25 | CSC | Futures | 1.813 | 1.826 | 1.8 | 1.815 | 170.0 |
| 2025-07-25 | CT | Futures | 69.79 | 69.79 | 69.08 | 69.08 | 37.0 |
| 2025-07-25 | DC | Futures | 17.54 | 17.69 | 17.44 | 17.62 | 779.0 |
| 2025-07-25 | DX | Futures | 97.205 | 97.66 | 97.185 | 97.399 | 24247.0 |
| 2025-07-25 | E1 | Futures | 1.265 | 1.2662 | 1.2611 | 1.2661 | 20236.0 |
| 2025-07-25 | E6 | Futures | 1.1788 | 1.18005 | 1.17425 | 1.17855 | 140788.0 |
| 2025-07-25 | E7 | Futures | 1.1792 | 1.18 | 1.1742 | 1.1786 | 3341.0 |
| 2025-07-25 | EBM | Futures | 197.25 | 197.25 | 195.0 | 195.5 | 33156.0 |
| 2025-07-25 | ER | Futures | 98.035 | 98.04 | 98.01 | 98.025 | 290807.0 |
| 2025-07-25 | ESG | Futures | 557.46 | 559.12 | 555.08 | 556.4 | 326.0 |
| 2025-07-25 | EW | Futures | 3209.1 | 3235.2 | 3197.0 | 3232.2 | 8445.0 |
| 2025-07-25 | FBON | Futures | 122.6 | 123.19 | 122.43 | 122.97 | 93.0 |
| 2025-07-25 | FBTP | Futures | 120.2 | 120.42 | 119.59 | 120.21 | 294183.0 |
| 2025-07-25 | FBTS | Futures | 107.715 | 107.755 | 107.62 | 107.725 | 194753.0 |
| 2025-07-25 | FCE | Futures | 7815.5 | 7880.5 | 7767.0 | 7843.5 | 28791.0 |
| 2025-07-25 | FDAX | Futures | 24363.0 | 24402.0 | 24145.0 | 24320.0 | 26782.0 |
| 2025-07-25 | FDIV | Futures | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 |
| 2025-07-25 | FDXM | Futures | 24380.0 | 24405.0 | 24143.0 | 24320.0 | 20698.0 |
| 2025-07-25 | FDXS | Futures | 24344.0 | 24400.0 | 24141.0 | 24320.0 | 16584.0 |
| 2025-07-25 | FESX | Futures | 5373.0 | 5393.0 | 5331.0 | 5374.0 | 438630.0 |
| 2025-07-25 | FEU3 | Futures | 98.03 | 98.035 | 98.015 | 98.03 | 4808.0 |
| 2025-07-25 | FGBL | Futures | 129.61 | 129.62 | 128.84 | 129.32 | 1035104.0 |
| 2025-07-25 | FGBM | Futures | 117.35 | 117.35 | 116.97 | 117.21 | 954169.0 |
| 2025-07-25 | FGBS | Futures | 107.11 | 107.115 | 107.01 | 107.075 | 773851.0 |
| 2025-07-25 | FGBX | Futures | 116.86 | 116.96 | 115.22 | 116.2 | 105855.0 |
| 2025-07-25 | FMWO | Futures | 13259.0 | 13287.0 | 13214.0 | 13252.0 | 8132.0 |
| 2025-07-25 | FOAT | Futures | 122.96 | 122.99 | 122.28 | 122.79 | 186047.0 |
| 2025-07-25 | FSMX | Futures | 31540.0 | 31995.0 | 31395.0 | 31615.0 | 1007.0 |
| 2025-07-25 | FTDX | Futures | 3864.0 | 3869.0 | 3855.0 | 3869.0 | 15.0 |
| 2025-07-25 | FTI | Futures | 909.2 | 910.95 | 899.85 | 901.56 | 6437.0 |
| 2025-07-25 | FTUK | Futures | 9134.0 | 9145.0 | 9087.0 | 9113.0 | 51802.0 |
> showing 50 of 130 rows — these rows as CSV