PREVIEW / futures_daily / 2025-07-28
file: by_date/futures_daily/2025/2025-07-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-28 | ES | Futures | 6450.0 | 6457.75 | 6408.75 | 6422.75 | 972646.0 |
| 2025-07-28 | NQ | Futures | 23520.0 | 23585.25 | 23436.75 | 23491.25 | 424393.0 |
| 2025-07-28 | YM | Futures | 45245.0 | 45312.0 | 44911.0 | 45012.0 | 62836.0 |
| 2025-07-28 | CL | Futures | 65.15 | 67.14 | 65.05 | 66.71 | 262038.0 |
| 2025-07-28 | GC | Futures | 3379.6 | 3402.4 | 3357.0 | 3366.8 | 77129.0 |
| 2025-07-28 | ZN | Futures | 110.890625 | 111.09375 | 110.765625 | 110.765625 | 1197186.0 |
| 2025-07-28 | A6 | Futures | 0.6577 | 0.65925 | 0.6519 | 0.6522 | 74850.0 |
| 2025-07-28 | AD | Futures | 0.73135 | 0.7323 | 0.7294 | 0.72995 | 47772.0 |
| 2025-07-28 | ALI | Futures | 2595.25 | 2604.0 | 2580.25 | 2590.25 | 4773.0 |
| 2025-07-28 | B | Futures | 67.7 | 69.7 | 67.55 | 69.32 | 372245.0 |
| 2025-07-28 | B6 | Futures | 1.3442 | 1.3459 | 1.3357 | 1.3358 | 69084.0 |
| 2025-07-28 | BFX | Futures | 4598.5 | 4598.5 | 4598.5 | 4598.5 | 0.0 |
| 2025-07-28 | BR | Futures | 0.17909 | 0.17909 | 0.17759 | 0.17784 | 43840.0 |
| 2025-07-28 | BTC | Futures | 120065.0 | 121255.0 | 118295.0 | 119010.0 | 7710.0 |
| 2025-07-28 | BZ | Futures | 67.67 | 69.69 | 67.58 | 69.32 | 41268.0 |
| 2025-07-28 | C | Futures | 5473.0 | 5600.0 | 5356.0 | 5590.0 | 5431.0 |
| 2025-07-28 | CB | Futures | 261.975 | 265.4 | 261.975 | 263.25 | 76.0 |
| 2025-07-28 | CC | Futures | 7659.0 | 7931.0 | 7486.0 | 7857.0 | 8496.0 |
| 2025-07-28 | CNH | Futures | 7.138 | 7.1545 | 7.138 | 7.1545 | 993.0 |
| 2025-07-28 | CSC | Futures | 1.819 | 1.844 | 1.797 | 1.839 | 312.0 |
| 2025-07-28 | CT | Futures | 69.32 | 69.48 | 69.25 | 69.48 | 13.0 |
| 2025-07-28 | DC | Futures | 17.67 | 17.92 | 17.46 | 17.86 | 1137.0 |
| 2025-07-28 | DX | Futures | 97.37 | 98.44 | 97.255 | 98.395 | 20830.0 |
| 2025-07-28 | E1 | Futures | 1.2651 | 1.26655 | 1.2518 | 1.2525 | 26819.0 |
| 2025-07-28 | E6 | Futures | 1.17975 | 1.1809 | 1.1623 | 1.16325 | 209381.0 |
| 2025-07-28 | E7 | Futures | 1.1795 | 1.181 | 1.1624 | 1.1633 | 4796.0 |
| 2025-07-28 | EBM | Futures | 194.75 | 199.25 | 194.5 | 199.25 | 30741.0 |
| 2025-07-28 | ER | Futures | 98.005 | 98.03 | 98.005 | 98.025 | 198921.0 |
| 2025-07-28 | ESG | Futures | 556.94 | 557.0 | 555.1 | 556.18 | 202.0 |
| 2025-07-28 | EW | Futures | 3252.3 | 3258.6 | 3217.2 | 3226.1 | 9099.0 |
| 2025-07-28 | FBON | Futures | 123.03 | 123.5 | 123.03 | 123.5 | 66.0 |
| 2025-07-28 | FBTP | Futures | 120.25 | 120.83 | 120.24 | 120.74 | 263719.0 |
| 2025-07-28 | FBTS | Futures | 107.705 | 107.86 | 107.695 | 107.84 | 140174.0 |
| 2025-07-28 | FCE | Futures | 7926.5 | 7957.0 | 7801.0 | 7809.5 | 31815.0 |
| 2025-07-28 | FDAX | Futures | 24545.0 | 24645.0 | 24006.0 | 24030.0 | 35630.0 |
| 2025-07-28 | FDIV | Futures | 208.45 | 208.45 | 205.9 | 205.9 | 11.0 |
| 2025-07-28 | FDXM | Futures | 24530.0 | 24647.0 | 24006.0 | 24030.0 | 26480.0 |
| 2025-07-28 | FDXS | Futures | 24487.0 | 24645.0 | 24004.0 | 24030.0 | 20753.0 |
| 2025-07-28 | FESX | Futures | 5425.0 | 5449.0 | 5344.0 | 5350.0 | 520100.0 |
| 2025-07-28 | FEU3 | Futures | 98.005 | 98.03 | 98.005 | 98.03 | 1928.0 |
| 2025-07-28 | FGBL | Futures | 129.22 | 129.79 | 129.12 | 129.73 | 794225.0 |
| 2025-07-28 | FGBM | Futures | 117.12 | 117.46 | 117.08 | 117.42 | 709603.0 |
| 2025-07-28 | FGBS | Futures | 107.055 | 107.155 | 107.035 | 107.14 | 590668.0 |
| 2025-07-28 | FGBX | Futures | 116.34 | 117.22 | 115.9 | 116.82 | 80186.0 |
| 2025-07-28 | FMWO | Futures | 13318.0 | 13323.0 | 13200.0 | 13226.0 | 3887.0 |
| 2025-07-28 | FOAT | Futures | 122.73 | 123.36 | 122.62 | 123.26 | 181145.0 |
| 2025-07-28 | FSMX | Futures | 32070.0 | 32100.0 | 31010.0 | 31140.0 | 1836.0 |
| 2025-07-28 | FTDX | Futures | 3910.5 | 3910.5 | 3855.0 | 3855.0 | 8.0 |
| 2025-07-28 | FTI | Futures | 910.5 | 911.8 | 902.3 | 904.42 | 7413.0 |
| 2025-07-28 | FTUK | Futures | 9155.0 | 9168.5 | 9052.0 | 9063.0 | 60066.0 |
> showing 50 of 130 rows — these rows as CSV