PREVIEW / futures_daily / 2025-07-29
file: by_date/futures_daily/2025/2025-07-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-29 | ES | Futures | 6424.25 | 6442.5 | 6396.25 | 6406.0 | 1122508.0 |
| 2025-07-29 | NQ | Futures | 23504.25 | 23652.5 | 23421.25 | 23452.0 | 538169.0 |
| 2025-07-29 | YM | Futures | 45000.0 | 45121.0 | 44735.0 | 44816.0 | 83467.0 |
| 2025-07-29 | CL | Futures | 67.04 | 69.76 | 66.53 | 69.21 | 329112.0 |
| 2025-07-29 | GC | Futures | 3370.4 | 3389.4 | 3362.6 | 3381.2 | 149333.0 |
| 2025-07-29 | ZN | Futures | 110.8125 | 111.40625 | 110.75 | 111.359375 | 1763962.0 |
| 2025-07-29 | A6 | Futures | 0.6528 | 0.65355 | 0.6502 | 0.6521 | 60591.0 |
| 2025-07-29 | AD | Futures | 0.72965 | 0.73005 | 0.727 | 0.7281 | 64778.0 |
| 2025-07-29 | ALI | Futures | 2589.0 | 2589.0 | 2553.75 | 2566.25 | 131.0 |
| 2025-07-29 | B | Futures | 69.55 | 72.21 | 69.18 | 71.68 | 467877.0 |
| 2025-07-29 | B6 | Futures | 1.336 | 1.3369 | 1.3313 | 1.3361 | 85329.0 |
| 2025-07-29 | BFX | Futures | 4625.0 | 4625.0 | 4625.0 | 4625.0 | 0.0 |
| 2025-07-29 | BR | Futures | 0.17814 | 0.17909 | 0.17713 | 0.17884 | 26935.0 |
| 2025-07-29 | BTC | Futures | 119120.0 | 120415.0 | 117715.0 | 118295.0 | 6904.0 |
| 2025-07-29 | BZ | Futures | 69.67 | 72.2 | 69.2 | 71.68 | 60791.0 |
| 2025-07-29 | C | Futures | 5612.0 | 5700.0 | 5441.0 | 5456.0 | 5215.0 |
| 2025-07-29 | CB | Futures | 263.0 | 263.0 | 261.6 | 261.725 | 4.0 |
| 2025-07-29 | CC | Futures | 7909.0 | 8046.0 | 7563.0 | 7582.0 | 10858.0 |
| 2025-07-29 | CNH | Futures | 7.1515 | 7.157 | 7.1495 | 7.1535 | 1119.0 |
| 2025-07-29 | CSC | Futures | 1.837 | 1.848 | 1.809 | 1.813 | 251.0 |
| 2025-07-29 | CT | Futures | 69.3 | 69.5 | 68.17 | 68.34 | 55.0 |
| 2025-07-29 | DC | Futures | 17.88 | 17.98 | 17.54 | 17.59 | 930.0 |
| 2025-07-29 | DX | Futures | 98.38 | 98.905 | 98.35 | 98.647 | 21668.0 |
| 2025-07-29 | E1 | Futures | 1.25155 | 1.2536 | 1.2452 | 1.2488 | 29681.0 |
| 2025-07-29 | E6 | Futures | 1.1625 | 1.1636 | 1.1556 | 1.15865 | 234034.0 |
| 2025-07-29 | E7 | Futures | 1.1626 | 1.1635 | 1.1555 | 1.1587 | 4526.0 |
| 2025-07-29 | EBM | Futures | 199.25 | 199.75 | 196.0 | 196.75 | 38021.0 |
| 2025-07-29 | ER | Futures | 98.025 | 98.03 | 98.015 | 98.02 | 124618.0 |
| 2025-07-29 | ESG | Futures | 557.0 | 557.0 | 554.08 | 554.38 | 576.0 |
| 2025-07-29 | EW | Futures | 3225.0 | 3243.9 | 3209.9 | 3221.4 | 7492.0 |
| 2025-07-29 | FBON | Futures | 123.28 | 123.5 | 123.16 | 123.36 | 70.0 |
| 2025-07-29 | FBTP | Futures | 120.71 | 120.91 | 120.43 | 120.77 | 266235.0 |
| 2025-07-29 | FBTS | Futures | 107.83 | 107.84 | 107.76 | 107.815 | 173267.0 |
| 2025-07-29 | FCE | Futures | 7842.0 | 7935.5 | 7828.5 | 7867.0 | 37072.0 |
| 2025-07-29 | FDAX | Futures | 24063.0 | 24393.0 | 24042.0 | 24278.0 | 31451.0 |
| 2025-07-29 | FDIV | Futures | 205.4 | 205.4 | 205.4 | 205.4 | 0.0 |
| 2025-07-29 | FDXM | Futures | 24073.0 | 24393.0 | 24046.0 | 24278.0 | 23957.0 |
| 2025-07-29 | FDXS | Futures | 24058.0 | 24392.0 | 24045.0 | 24278.0 | 20530.0 |
| 2025-07-29 | FESX | Futures | 5362.0 | 5429.0 | 5356.0 | 5391.0 | 512620.0 |
| 2025-07-29 | FEU3 | Futures | 98.03 | 98.03 | 98.02 | 98.025 | 3802.0 |
| 2025-07-29 | FGBL | Futures | 129.64 | 129.76 | 129.41 | 129.66 | 715117.0 |
| 2025-07-29 | FGBM | Futures | 117.36 | 117.44 | 117.23 | 117.34 | 639605.0 |
| 2025-07-29 | FGBS | Futures | 107.15 | 107.15 | 107.085 | 107.11 | 441405.0 |
| 2025-07-29 | FGBX | Futures | 116.68 | 117.32 | 116.18 | 116.88 | 76267.0 |
| 2025-07-29 | FMWO | Futures | 13228.0 | 13272.0 | 13171.0 | 13183.0 | 2473.0 |
| 2025-07-29 | FOAT | Futures | 123.16 | 123.37 | 122.95 | 123.23 | 167469.0 |
| 2025-07-29 | FSMX | Futures | 31190.0 | 31495.0 | 31090.0 | 31215.0 | 810.0 |
| 2025-07-29 | FTDX | Futures | 3902.0 | 3904.0 | 3895.5 | 3899.5 | 26.0 |
| 2025-07-29 | FTI | Futures | 905.85 | 911.25 | 905.4 | 906.27 | 7402.0 |
| 2025-07-29 | FTUK | Futures | 9076.5 | 9156.5 | 9073.0 | 9132.5 | 66576.0 |
> showing 50 of 130 rows — these rows as CSV