PREVIEW / futures_daily / 2025-07-30
file: by_date/futures_daily/2025/2025-07-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | ES | Futures | 6404.0 | 6435.25 | 6366.75 | 6396.25 | 1302795.0 |
| 2025-07-30 | NQ | Futures | 23452.0 | 23689.0 | 23356.5 | 23480.5 | 538732.0 |
| 2025-07-30 | YM | Futures | 44758.0 | 44909.0 | 44418.0 | 44633.0 | 85106.0 |
| 2025-07-30 | CL | Futures | 69.34 | 70.51 | 68.45 | 70.0 | 345336.0 |
| 2025-07-30 | GC | Futures | 3383.1 | 3389.3 | 3319.2 | 3352.8 | 203086.0 |
| 2025-07-30 | ZN | Futures | 111.390625 | 111.453125 | 110.953125 | 111.0 | 1794648.0 |
| 2025-07-30 | A6 | Futures | 0.6517 | 0.65345 | 0.64315 | 0.64375 | 88103.0 |
| 2025-07-30 | AD | Futures | 0.72785 | 0.72855 | 0.7239 | 0.7255 | 68054.0 |
| 2025-07-30 | ALI | Futures | 2558.5 | 2572.0 | 2469.0 | 2552.25 | 206.0 |
| 2025-07-30 | B | Futures | 71.7 | 72.83 | 70.92 | 72.47 | 545378.0 |
| 2025-07-30 | B6 | Futures | 1.3356 | 1.3392 | 1.3234 | 1.3245 | 95325.0 |
| 2025-07-30 | BFX | Futures | 4619.0 | 4619.0 | 4619.0 | 4619.0 | 0.0 |
| 2025-07-30 | BR | Futures | 0.17869 | 0.17984 | 0.17698 | 0.17879 | 41025.0 |
| 2025-07-30 | BTC | Futures | 118460.0 | 119740.0 | 116460.0 | 117620.0 | 9059.0 |
| 2025-07-30 | BZ | Futures | 71.75 | 72.82 | 70.92 | 72.47 | 71014.0 |
| 2025-07-30 | C | Futures | 5514.0 | 5655.0 | 5451.0 | 5472.0 | 3743.0 |
| 2025-07-30 | CB | Futures | 262.775 | 262.775 | 256.425 | 256.425 | 29.0 |
| 2025-07-30 | CC | Futures | 7659.0 | 7853.0 | 7514.0 | 7556.0 | 6467.0 |
| 2025-07-30 | CNH | Futures | 7.1545 | 7.189 | 7.149 | 7.189 | 1505.0 |
| 2025-07-30 | CSC | Futures | 1.802 | 1.807 | 1.796 | 1.797 | 355.0 |
| 2025-07-30 | CT | Futures | 68.15 | 68.31 | 67.74 | 67.93 | 74.0 |
| 2025-07-30 | DC | Futures | 17.47 | 17.54 | 17.38 | 17.4 | 1053.0 |
| 2025-07-30 | DX | Futures | 98.67 | 99.735 | 98.47 | 99.586 | 27439.0 |
| 2025-07-30 | E1 | Futures | 1.24835 | 1.25095 | 1.2336 | 1.23645 | 27721.0 |
| 2025-07-30 | E6 | Futures | 1.1581 | 1.16085 | 1.1437 | 1.14615 | 232858.0 |
| 2025-07-30 | E7 | Futures | 1.1585 | 1.1608 | 1.1438 | 1.1462 | 5626.0 |
| 2025-07-30 | EBM | Futures | 196.75 | 199.0 | 196.0 | 198.25 | 42055.0 |
| 2025-07-30 | ER | Futures | 98.025 | 98.025 | 98.0 | 98.01 | 140144.0 |
| 2025-07-30 | ESG | Futures | 554.52 | 555.96 | 551.06 | 552.96 | 492.0 |
| 2025-07-30 | EW | Futures | 3224.5 | 3235.2 | 3173.6 | 3200.8 | 8836.0 |
| 2025-07-30 | FBON | Futures | 123.29 | 123.37 | 123.19 | 123.26 | 16.0 |
| 2025-07-30 | FBTP | Futures | 120.77 | 120.92 | 120.37 | 120.59 | 325401.0 |
| 2025-07-30 | FBTS | Futures | 107.81 | 107.825 | 107.7 | 107.735 | 152792.0 |
| 2025-07-30 | FCE | Futures | 7869.0 | 7929.5 | 7846.5 | 7871.5 | 31408.0 |
| 2025-07-30 | FDAX | Futures | 24302.0 | 24395.0 | 24212.0 | 24352.0 | 22780.0 |
| 2025-07-30 | FDIV | Futures | 204.25 | 204.25 | 204.25 | 204.25 | 0.0 |
| 2025-07-30 | FDXM | Futures | 24309.0 | 24396.0 | 24211.0 | 24352.0 | 18807.0 |
| 2025-07-30 | FDXS | Futures | 24318.0 | 24397.0 | 24211.0 | 24352.0 | 17684.0 |
| 2025-07-30 | FESX | Futures | 5397.0 | 5421.0 | 5378.0 | 5413.0 | 389408.0 |
| 2025-07-30 | FEU3 | Futures | 98.015 | 98.02 | 98.015 | 98.015 | 16255.0 |
| 2025-07-30 | FGBL | Futures | 129.71 | 129.84 | 129.39 | 129.53 | 812242.0 |
| 2025-07-30 | FGBM | Futures | 117.32 | 117.4 | 117.17 | 117.24 | 668134.0 |
| 2025-07-30 | FGBS | Futures | 107.115 | 107.12 | 107.035 | 107.07 | 467477.0 |
| 2025-07-30 | FGBX | Futures | 117.06 | 117.5 | 116.24 | 116.64 | 93729.0 |
| 2025-07-30 | FMWO | Futures | 13205.0 | 13214.0 | 13099.0 | 13177.0 | 2302.0 |
| 2025-07-30 | FOAT | Futures | 123.26 | 123.4 | 122.96 | 123.15 | 165829.0 |
| 2025-07-30 | FSMX | Futures | 31275.0 | 31275.0 | 31040.0 | 31080.0 | 405.0 |
| 2025-07-30 | FTDX | Futures | 3914.0 | 3921.5 | 3855.5 | 3921.5 | 22.0 |
| 2025-07-30 | FTI | Futures | 906.4 | 909.15 | 905.0 | 905.94 | 5479.0 |
| 2025-07-30 | FTUK | Futures | 9140.0 | 9155.0 | 9082.0 | 9122.5 | 56483.0 |
> showing 50 of 130 rows — these rows as CSV