PREVIEW / futures_daily / 2025-08-01
file: by_date/futures_daily/2025/2025-08-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | ES | Futures | 6359.5 | 6373.5 | 6239.5 | 6264.5 | 2287699.0 |
| 2025-08-01 | NQ | Futures | 23308.5 | 23347.5 | 22775.0 | 22883.75 | 803558.0 |
| 2025-08-01 | YM | Futures | 44269.0 | 44323.0 | 43464.0 | 43710.0 | 136725.0 |
| 2025-08-01 | CL | Futures | 69.35 | 69.58 | 67.05 | 67.33 | 355819.0 |
| 2025-08-01 | GC | Futures | 3342.7 | 3416.9 | 3331.4 | 3399.8 | 229954.0 |
| 2025-08-01 | ZN | Futures | 110.96875 | 112.34375 | 110.734375 | 112.203125 | 2983381.0 |
| 2025-08-01 | A6 | Futures | 0.64335 | 0.64985 | 0.64235 | 0.64455 | 112715.0 |
| 2025-08-01 | AD | Futures | 0.72355 | 0.7281 | 0.722 | 0.72525 | 83197.0 |
| 2025-08-01 | ALI | Futures | 2497.75 | 2503.25 | 2466.5 | 2476.75 | 501.0 |
| 2025-08-01 | B | Futures | 71.83 | 72.0 | 69.4 | 69.67 | 418023.0 |
| 2025-08-01 | B6 | Futures | 1.3206 | 1.3316 | 1.3147 | 1.3232 | 154844.0 |
| 2025-08-01 | BFX | Futures | 4568.5 | 4568.5 | 4568.5 | 4568.5 | 0.0 |
| 2025-08-01 | BR | Futures | 0.17769 | 0.18025 | 0.17693 | 0.17934 | 20836.0 |
| 2025-08-01 | BTC | Futures | 117055.0 | 117125.0 | 113440.0 | 113570.0 | 13519.0 |
| 2025-08-01 | BZ | Futures | 71.77 | 71.99 | 69.41 | 69.67 | 68855.0 |
| 2025-08-01 | C | Futures | 5700.0 | 5735.0 | 5462.0 | 5493.0 | 3640.0 |
| 2025-08-01 | CB | Futures | 257.275 | 258.25 | 255.825 | 257.5 | 75.0 |
| 2025-08-01 | CC | Futures | 7877.0 | 7923.0 | 7516.0 | 7593.0 | 7719.0 |
| 2025-08-01 | CNH | Futures | 7.1865 | 7.201 | 7.1655 | 7.177 | 1356.0 |
| 2025-08-01 | CSC | Futures | 1.838 | 1.845 | 1.827 | 1.835 | 266.0 |
| 2025-08-01 | CT | Futures | 67.36 | 67.5 | 66.38 | 66.41 | 151.0 |
| 2025-08-01 | DC | Futures | 17.62 | 17.91 | 17.58 | 17.81 | 820.0 |
| 2025-08-01 | DX | Futures | 99.805 | 100.055 | 98.405 | 98.93 | 44256.0 |
| 2025-08-01 | E1 | Futures | 1.23745 | 1.2526 | 1.23015 | 1.24415 | 45783.0 |
| 2025-08-01 | E6 | Futures | 1.145 | 1.16305 | 1.1424 | 1.1559 | 303228.0 |
| 2025-08-01 | E7 | Futures | 1.1451 | 1.163 | 1.1425 | 1.1559 | 10092.0 |
| 2025-08-01 | EBM | Futures | 197.25 | 197.5 | 193.75 | 194.5 | 36141.0 |
| 2025-08-01 | ER | Futures | 98.005 | 98.045 | 98.0 | 98.02 | 251745.0 |
| 2025-08-01 | ESG | Futures | 548.9 | 549.46 | 541.92 | 544.18 | 1770.0 |
| 2025-08-01 | EW | Futures | 3169.0 | 3172.5 | 3075.3 | 3115.3 | 11873.0 |
| 2025-08-01 | FBON | Futures | 123.14 | 123.9 | 122.91 | 123.51 | 75.0 |
| 2025-08-01 | FBTP | Futures | 120.57 | 121.1 | 120.12 | 120.73 | 374170.0 |
| 2025-08-01 | FBTS | Futures | 107.72 | 107.89 | 107.67 | 107.815 | 178481.0 |
| 2025-08-01 | FCE | Futures | 7750.0 | 7755.5 | 7527.5 | 7552.0 | 72432.0 |
| 2025-08-01 | FDAX | Futures | 24053.0 | 24103.0 | 23446.0 | 23538.0 | 45394.0 |
| 2025-08-01 | FDIV | Futures | 197.95 | 197.95 | 197.95 | 197.95 | 0.0 |
| 2025-08-01 | FDXM | Futures | 24054.0 | 24108.0 | 23447.0 | 23538.0 | 33127.0 |
| 2025-08-01 | FDXS | Futures | 24097.0 | 24107.0 | 23448.0 | 23538.0 | 29015.0 |
| 2025-08-01 | FESX | Futures | 5321.0 | 5333.0 | 5166.0 | 5187.0 | 1117843.0 |
| 2025-08-01 | FEU3 | Futures | 98.005 | 98.04 | 98.005 | 98.025 | 1523.0 |
| 2025-08-01 | FGBL | Futures | 129.43 | 130.21 | 129.12 | 129.8 | 1249344.0 |
| 2025-08-01 | FGBM | Futures | 117.17 | 117.62 | 117.07 | 117.42 | 975297.0 |
| 2025-08-01 | FGBS | Futures | 107.015 | 107.185 | 107.015 | 107.12 | 773568.0 |
| 2025-08-01 | FGBX | Futures | 116.84 | 117.92 | 115.84 | 116.9 | 144556.0 |
| 2025-08-01 | FMWO | Futures | 13025.0 | 13051.0 | 12847.0 | 12882.0 | 14957.0 |
| 2025-08-01 | FOAT | Futures | 123.05 | 123.65 | 122.64 | 123.27 | 252023.0 |
| 2025-08-01 | FSMX | Futures | 30905.0 | 30940.0 | 30170.0 | 30395.0 | 1571.0 |
| 2025-08-01 | FTDX | Futures | 3794.0 | 3794.0 | 3767.5 | 3777.5 | 4.0 |
| 2025-08-01 | FTI | Futures | 895.35 | 897.0 | 878.65 | 880.97 | 10435.0 |
| 2025-08-01 | FTUK | Futures | 9104.5 | 9119.0 | 9017.0 | 9056.5 | 87370.0 |
> showing 50 of 130 rows — these rows as CSV