PREVIEW / futures_daily / 2025-08-04
file: by_date/futures_daily/2025/2025-08-04.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-04 | ES | Futures | 6257.0 | 6370.0 | 6251.25 | 6356.0 | 1304652.0 |
| 2025-08-04 | NQ | Futures | 22850.0 | 23352.5 | 22821.75 | 23296.5 | 472671.0 |
| 2025-08-04 | YM | Futures | 43675.0 | 44392.0 | 43633.0 | 44303.0 | 84459.0 |
| 2025-08-04 | CL | Futures | 66.85 | 67.74 | 65.46 | 66.29 | 277375.0 |
| 2025-08-04 | GC | Futures | 3416.6 | 3439.5 | 3397.9 | 3426.4 | 138229.0 |
| 2025-08-04 | ZN | Futures | 112.265625 | 112.4375 | 111.984375 | 112.375 | 1960553.0 |
| 2025-08-04 | A6 | Futures | 0.64705 | 0.6495 | 0.6464 | 0.6465 | 54872.0 |
| 2025-08-04 | AD | Futures | 0.72675 | 0.72835 | 0.7264 | 0.72695 | 32119.0 |
| 2025-08-04 | ALI | Futures | 2485.25 | 2494.0 | 2468.75 | 2471.0 | 478.0 |
| 2025-08-04 | B | Futures | 69.11 | 69.98 | 68.0 | 68.76 | 308419.0 |
| 2025-08-04 | B6 | Futures | 1.3286 | 1.3336 | 1.3259 | 1.3282 | 75235.0 |
| 2025-08-04 | BFX | Futures | 4611.5 | 4611.5 | 4611.5 | 4611.5 | 0.0 |
| 2025-08-04 | BR | Futures | 0.1803 | 0.18135 | 0.17959 | 0.18085 | 12816.0 |
| 2025-08-04 | BTC | Futures | 114365.0 | 116315.0 | 114300.0 | 115285.0 | 6446.0 |
| 2025-08-04 | BZ | Futures | 69.0 | 69.98 | 67.99 | 68.76 | 41788.0 |
| 2025-08-04 | C | Futures | 5503.0 | 5519.0 | 5306.0 | 5382.0 | 3223.0 |
| 2025-08-04 | CB | Futures | 257.5 | 259.25 | 257.5 | 259.25 | 9.0 |
| 2025-08-04 | CC | Futures | 7593.0 | 7593.0 | 7372.0 | 7525.0 | 10284.0 |
| 2025-08-04 | CNH | Futures | 7.168 | 7.1715 | 7.154 | 7.1615 | 1163.0 |
| 2025-08-04 | CSC | Futures | 1.833 | 1.878 | 1.833 | 1.873 | 209.0 |
| 2025-08-04 | CT | Futures | 66.42 | 67.19 | 66.39 | 66.55 | 421.0 |
| 2025-08-04 | DC | Futures | 17.78 | 18.24 | 17.69 | 18.18 | 889.0 |
| 2025-08-04 | DX | Futures | 98.505 | 98.795 | 98.39 | 98.586 | 22853.0 |
| 2025-08-04 | E1 | Futures | 1.2503 | 1.2517 | 1.2416 | 1.2438 | 24092.0 |
| 2025-08-04 | E6 | Futures | 1.16205 | 1.1629 | 1.1582 | 1.15965 | 159202.0 |
| 2025-08-04 | E7 | Futures | 1.1626 | 1.1628 | 1.1583 | 1.1597 | 2749.0 |
| 2025-08-04 | EBM | Futures | 194.0 | 198.75 | 193.75 | 197.25 | 52433.0 |
| 2025-08-04 | ER | Futures | 98.025 | 98.03 | 98.015 | 98.025 | 92078.0 |
| 2025-08-04 | ESG | Futures | 542.0 | 553.38 | 542.0 | 553.22 | 653.0 |
| 2025-08-04 | EW | Futures | 3111.8 | 3165.5 | 3110.4 | 3155.8 | 9070.0 |
| 2025-08-04 | FBON | Futures | 123.35 | 124.17 | 123.32 | 124.06 | 175.0 |
| 2025-08-04 | FBTP | Futures | 120.54 | 121.5 | 120.43 | 121.31 | 272428.0 |
| 2025-08-04 | FBTS | Futures | 107.79 | 107.9 | 107.775 | 107.865 | 128328.0 |
| 2025-08-04 | FCE | Futures | 7593.5 | 7646.5 | 7575.0 | 7637.5 | 37526.0 |
| 2025-08-04 | FDAX | Futures | 23549.0 | 23882.0 | 23544.0 | 23824.0 | 28741.0 |
| 2025-08-04 | FDIV | Futures | 199.75 | 199.75 | 199.6 | 199.65 | 11.0 |
| 2025-08-04 | FDXM | Futures | 23528.0 | 23877.0 | 23528.0 | 23824.0 | 22141.0 |
| 2025-08-04 | FDXS | Futures | 23543.0 | 23879.0 | 23543.0 | 23824.0 | 16413.0 |
| 2025-08-04 | FESX | Futures | 5197.0 | 5261.0 | 5192.0 | 5256.0 | 499061.0 |
| 2025-08-04 | FEU3 | Futures | 98.02 | 98.03 | 98.02 | 98.03 | 3290.0 |
| 2025-08-04 | FGBL | Futures | 130.06 | 130.44 | 129.5 | 130.27 | 737182.0 |
| 2025-08-04 | FGBM | Futures | 117.59 | 117.69 | 117.32 | 117.6 | 645050.0 |
| 2025-08-04 | FGBS | Futures | 107.165 | 107.175 | 107.085 | 107.15 | 477236.0 |
| 2025-08-04 | FGBX | Futures | 117.18 | 118.5 | 115.84 | 118.0 | 94254.0 |
| 2025-08-04 | FMWO | Futures | 12950.0 | 13095.0 | 12948.0 | 13053.0 | 4063.0 |
| 2025-08-04 | FOAT | Futures | 123.49 | 123.93 | 122.97 | 123.81 | 177553.0 |
| 2025-08-04 | FSMX | Futures | 30765.0 | 30770.0 | 30575.0 | 30635.0 | 1074.0 |
| 2025-08-04 | FTDX | Futures | 3794.5 | 3840.5 | 3782.5 | 3782.5 | 4.0 |
| 2025-08-04 | FTI | Futures | 884.75 | 888.25 | 881.65 | 885.64 | 7222.0 |
| 2025-08-04 | FTUK | Futures | 9091.0 | 9146.0 | 9053.5 | 9114.0 | 67258.0 |
> showing 50 of 129 rows — these rows as CSV