PREVIEW / futures_daily / 2025-08-05
file: by_date/futures_daily/2025/2025-08-05.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-05 | ES | Futures | 6370.0 | 6377.5 | 6315.5 | 6325.25 | 1402448.0 |
| 2025-08-05 | NQ | Futures | 23354.0 | 23404.25 | 23084.5 | 23132.0 | 542676.0 |
| 2025-08-05 | YM | Futures | 44393.0 | 44432.0 | 44040.0 | 44236.0 | 89843.0 |
| 2025-08-05 | CL | Futures | 66.21 | 66.39 | 65.03 | 65.16 | 279030.0 |
| 2025-08-05 | GC | Futures | 3428.9 | 3444.9 | 3403.3 | 3434.7 | 154163.0 |
| 2025-08-05 | ZN | Futures | 112.390625 | 112.484375 | 112.15625 | 112.296875 | 1459626.0 |
| 2025-08-05 | A6 | Futures | 0.6473 | 0.64845 | 0.64545 | 0.64735 | 50813.0 |
| 2025-08-05 | AD | Futures | 0.72735 | 0.72805 | 0.72555 | 0.72695 | 44819.0 |
| 2025-08-05 | ALI | Futures | 2479.5 | 2488.0 | 2473.5 | 2476.25 | 2475.0 |
| 2025-08-05 | B | Futures | 68.75 | 68.87 | 67.52 | 67.64 | 334756.0 |
| 2025-08-05 | B6 | Futures | 1.3292 | 1.3322 | 1.3265 | 1.3301 | 55137.0 |
| 2025-08-05 | BFX | Futures | 4667.5 | 4667.5 | 4667.5 | 4667.5 | 0.0 |
| 2025-08-05 | BR | Futures | 0.18075 | 0.18135 | 0.17989 | 0.18115 | 14576.0 |
| 2025-08-05 | BTC | Futures | 115700.0 | 115870.0 | 113045.0 | 114155.0 | 6224.0 |
| 2025-08-05 | BZ | Futures | 68.75 | 68.85 | 67.53 | 67.64 | 47388.0 |
| 2025-08-05 | C | Futures | 5350.0 | 5588.0 | 5318.0 | 5551.0 | 5184.0 |
| 2025-08-05 | CB | Futures | 259.0 | 261.5 | 258.5 | 259.425 | 165.0 |
| 2025-08-05 | CC | Futures | 7530.0 | 7856.0 | 7419.0 | 7806.0 | 9691.0 |
| 2025-08-05 | CNH | Futures | 7.158 | 7.172 | 7.1525 | 7.1675 | 1505.0 |
| 2025-08-05 | CSC | Futures | 1.886 | 1.915 | 1.883 | 1.896 | 215.0 |
| 2025-08-05 | CT | Futures | 66.28 | 67.79 | 66.28 | 67.61 | 112.0 |
| 2025-08-05 | DC | Futures | 18.19 | 18.67 | 18.19 | 18.44 | 955.0 |
| 2025-08-05 | DX | Futures | 98.445 | 98.89 | 98.385 | 98.581 | 19666.0 |
| 2025-08-05 | E1 | Futures | 1.24425 | 1.2463 | 1.23815 | 1.24475 | 19294.0 |
| 2025-08-05 | E6 | Futures | 1.1604 | 1.162 | 1.1559 | 1.1605 | 127799.0 |
| 2025-08-05 | E7 | Futures | 1.1604 | 1.1619 | 1.1559 | 1.1605 | 2259.0 |
| 2025-08-05 | EBM | Futures | 196.75 | 198.25 | 193.25 | 193.5 | 64896.0 |
| 2025-08-05 | ER | Futures | 98.03 | 98.03 | 98.015 | 98.025 | 162696.0 |
| 2025-08-05 | ESG | Futures | 553.78 | 553.78 | 550.06 | 550.2 | 393.0 |
| 2025-08-05 | EW | Futures | 3165.7 | 3171.4 | 3125.9 | 3153.4 | 7107.0 |
| 2025-08-05 | FBON | Futures | 124.15 | 124.33 | 123.97 | 124.16 | 27.0 |
| 2025-08-05 | FBTP | Futures | 121.59 | 121.7 | 121.24 | 121.48 | 228867.0 |
| 2025-08-05 | FBTS | Futures | 107.9 | 107.915 | 107.85 | 107.875 | 127610.0 |
| 2025-08-05 | FCE | Futures | 7660.0 | 7680.0 | 7615.0 | 7626.5 | 31021.0 |
| 2025-08-05 | FDAX | Futures | 23869.0 | 24050.0 | 23851.0 | 23921.0 | 23332.0 |
| 2025-08-05 | FDIV | Futures | 201.2 | 201.2 | 201.2 | 201.2 | 0.0 |
| 2025-08-05 | FDXM | Futures | 23874.0 | 24051.0 | 23851.0 | 23921.0 | 19376.0 |
| 2025-08-05 | FDXS | Futures | 23872.0 | 24050.0 | 23850.0 | 23921.0 | 16665.0 |
| 2025-08-05 | FESX | Futures | 5260.0 | 5287.0 | 5249.0 | 5266.0 | 481235.0 |
| 2025-08-05 | FEU3 | Futures | 98.025 | 98.025 | 98.02 | 98.025 | 29010.0 |
| 2025-08-05 | FGBL | Futures | 130.44 | 130.6 | 130.1 | 130.35 | 725346.0 |
| 2025-08-05 | FGBM | Futures | 117.7 | 117.71 | 117.53 | 117.64 | 614440.0 |
| 2025-08-05 | FGBS | Futures | 107.18 | 107.18 | 107.115 | 107.14 | 554883.0 |
| 2025-08-05 | FGBX | Futures | 118.48 | 118.98 | 117.5 | 118.1 | 84456.0 |
| 2025-08-05 | FMWO | Futures | 13093.0 | 13128.0 | 13019.0 | 13042.0 | 2985.0 |
| 2025-08-05 | FOAT | Futures | 123.93 | 124.14 | 123.6 | 123.88 | 155631.0 |
| 2025-08-05 | FSMX | Futures | 30850.0 | 31045.0 | 30840.0 | 30895.0 | 756.0 |
| 2025-08-05 | FTDX | Futures | 3817.5 | 3830.5 | 3812.0 | 3813.5 | 26.0 |
| 2025-08-05 | FTI | Futures | 888.0 | 891.1 | 882.9 | 883.96 | 5019.0 |
| 2025-08-05 | FTUK | Futures | 9145.0 | 9169.5 | 9114.5 | 9126.5 | 65022.0 |
> showing 50 of 128 rows — these rows as CSV