PREVIEW / futures_daily / 2025-08-06
file: by_date/futures_daily/2025/2025-08-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | ES | Futures | 6323.0 | 6379.5 | 6313.25 | 6371.0 | 1233346.0 |
| 2025-08-06 | NQ | Futures | 23091.75 | 23445.25 | 23045.5 | 23422.75 | 527514.0 |
| 2025-08-06 | YM | Futures | 44243.0 | 44482.0 | 44125.0 | 44312.0 | 71110.0 |
| 2025-08-06 | CL | Futures | 65.15 | 66.75 | 63.64 | 64.35 | 353827.0 |
| 2025-08-06 | GC | Futures | 3434.9 | 3440.5 | 3411.7 | 3433.4 | 151580.0 |
| 2025-08-06 | ZN | Futures | 112.1875 | 112.265625 | 111.828125 | 112.234375 | 1662032.0 |
| 2025-08-06 | A6 | Futures | 0.64755 | 0.65135 | 0.64735 | 0.65095 | 48450.0 |
| 2025-08-06 | AD | Futures | 0.7276 | 0.72955 | 0.7272 | 0.72915 | 35086.0 |
| 2025-08-06 | ALI | Futures | 2481.5 | 2545.75 | 2481.5 | 2528.75 | 8705.0 |
| 2025-08-06 | B | Futures | 67.75 | 69.18 | 66.22 | 66.89 | 395902.0 |
| 2025-08-06 | B6 | Futures | 1.3311 | 1.3374 | 1.3287 | 1.3369 | 49259.0 |
| 2025-08-06 | BFX | Futures | 4659.5 | 4659.5 | 4659.5 | 4659.5 | 0.0 |
| 2025-08-06 | BR | Futures | 0.18095 | 0.18276 | 0.1808 | 0.18261 | 16683.0 |
| 2025-08-06 | BTC | Futures | 114055.0 | 116330.0 | 113860.0 | 115830.0 | 5863.0 |
| 2025-08-06 | BZ | Futures | 67.76 | 69.19 | 66.22 | 66.89 | 62159.0 |
| 2025-08-06 | C | Futures | 5579.0 | 5631.0 | 5480.0 | 5531.0 | 3203.0 |
| 2025-08-06 | CB | Futures | 259.0 | 259.0 | 255.0 | 256.55 | 85.0 |
| 2025-08-06 | CC | Futures | 7806.0 | 7906.0 | 7713.0 | 7894.0 | 10513.0 |
| 2025-08-06 | CNH | Futures | 7.1675 | 7.1725 | 7.1615 | 7.162 | 574.0 |
| 2025-08-06 | CSC | Futures | 1.909 | 1.912 | 1.871 | 1.898 | 242.0 |
| 2025-08-06 | CT | Futures | 68.04 | 68.29 | 67.05 | 67.73 | 162.0 |
| 2025-08-06 | DC | Futures | 18.64 | 18.65 | 18.22 | 18.5 | 793.0 |
| 2025-08-06 | DX | Futures | 98.53 | 98.635 | 97.93 | 97.983 | 21442.0 |
| 2025-08-06 | E1 | Futures | 1.2447 | 1.24865 | 1.2417 | 1.2464 | 20662.0 |
| 2025-08-06 | E6 | Futures | 1.16065 | 1.16995 | 1.1595 | 1.1693 | 143855.0 |
| 2025-08-06 | E7 | Futures | 1.1607 | 1.1699 | 1.1596 | 1.1693 | 3394.0 |
| 2025-08-06 | EBM | Futures | 193.25 | 195.75 | 193.0 | 193.75 | 56902.0 |
| 2025-08-06 | ER | Futures | 98.025 | 98.025 | 98.015 | 98.02 | 63094.0 |
| 2025-08-06 | ESG | Futures | 550.34 | 553.56 | 549.74 | 552.54 | 123.0 |
| 2025-08-06 | EW | Futures | 3155.9 | 3176.5 | 3133.7 | 3142.9 | 8578.0 |
| 2025-08-06 | FBON | Futures | 124.16 | 124.16 | 123.79 | 124.03 | 27.0 |
| 2025-08-06 | FBTP | Futures | 121.49 | 121.51 | 120.95 | 121.38 | 202052.0 |
| 2025-08-06 | FBTS | Futures | 107.87 | 107.9 | 107.825 | 107.89 | 138325.0 |
| 2025-08-06 | FCE | Futures | 7666.0 | 7677.5 | 7625.0 | 7639.5 | 30141.0 |
| 2025-08-06 | FDAX | Futures | 23939.0 | 24106.0 | 23870.0 | 23972.0 | 22168.0 |
| 2025-08-06 | FDIV | Futures | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 |
| 2025-08-06 | FDXM | Futures | 23926.0 | 24108.0 | 23871.0 | 23972.0 | 19707.0 |
| 2025-08-06 | FDXS | Futures | 23925.0 | 24107.0 | 23871.0 | 23972.0 | 16094.0 |
| 2025-08-06 | FESX | Futures | 5261.0 | 5299.0 | 5261.0 | 5277.0 | 365244.0 |
| 2025-08-06 | FEU3 | Futures | 98.015 | 98.025 | 98.015 | 98.025 | 5470.0 |
| 2025-08-06 | FGBL | Futures | 130.34 | 130.41 | 129.79 | 130.18 | 632340.0 |
| 2025-08-06 | FGBM | Futures | 117.61 | 117.67 | 117.43 | 117.59 | 459598.0 |
| 2025-08-06 | FGBS | Futures | 107.13 | 107.15 | 107.105 | 107.14 | 350951.0 |
| 2025-08-06 | FGBX | Futures | 118.2 | 118.38 | 116.46 | 117.5 | 71844.0 |
| 2025-08-06 | FMWO | Futures | 13099.0 | 13143.0 | 13063.0 | 13130.0 | 5162.0 |
| 2025-08-06 | FOAT | Futures | 123.84 | 123.91 | 123.29 | 123.67 | 190358.0 |
| 2025-08-06 | FSMX | Futures | 31045.0 | 31185.0 | 30915.0 | 31040.0 | 447.0 |
| 2025-08-06 | FTDX | Futures | 3774.0 | 3777.5 | 3774.0 | 3777.5 | 1.0 |
| 2025-08-06 | FTI | Futures | 887.85 | 890.35 | 878.3 | 880.83 | 6524.0 |
| 2025-08-06 | FTUK | Futures | 9136.0 | 9173.0 | 9122.0 | 9154.5 | 52634.0 |
> showing 50 of 130 rows — these rows as CSV