PREVIEW / futures_daily / 2025-08-07
file: by_date/futures_daily/2025/2025-08-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | ES | Futures | 6371.0 | 6426.75 | 6334.5 | 6366.5 | 1458573.0 |
| 2025-08-07 | NQ | Futures | 23418.5 | 23671.0 | 23329.0 | 23496.25 | 561716.0 |
| 2025-08-07 | YM | Futures | 44298.0 | 44615.0 | 43900.0 | 44080.0 | 101707.0 |
| 2025-08-07 | CL | Futures | 64.36 | 65.11 | 63.7 | 63.88 | 300518.0 |
| 2025-08-07 | GC | Futures | 3431.8 | 3483.8 | 3430.0 | 3453.7 | 249091.0 |
| 2025-08-07 | ZN | Futures | 112.140625 | 112.296875 | 112.03125 | 112.09375 | 1291048.0 |
| 2025-08-07 | A6 | Futures | 0.65075 | 0.65455 | 0.64945 | 0.6503 | 63983.0 |
| 2025-08-07 | AD | Futures | 0.72915 | 0.7302 | 0.7274 | 0.7278 | 50168.0 |
| 2025-08-07 | ALI | Futures | 2547.25 | 2564.5 | 2523.5 | 2545.5 | 2532.0 |
| 2025-08-07 | B | Futures | 66.88 | 67.68 | 66.27 | 66.43 | 319759.0 |
| 2025-08-07 | B6 | Futures | 1.3369 | 1.3454 | 1.3352 | 1.3416 | 82707.0 |
| 2025-08-07 | BFX | Futures | 4713.0 | 4713.0 | 4713.0 | 4713.0 | 0.0 |
| 2025-08-07 | BR | Futures | 0.18255 | 0.18421 | 0.18225 | 0.18316 | 19200.0 |
| 2025-08-07 | BTC | Futures | 115635.0 | 118240.0 | 114685.0 | 118165.0 | 8082.0 |
| 2025-08-07 | BZ | Futures | 66.88 | 67.64 | 66.27 | 66.43 | 44063.0 |
| 2025-08-07 | C | Futures | 5513.0 | 5550.0 | 5371.0 | 5510.0 | 3269.0 |
| 2025-08-07 | CB | Futures | 255.025 | 255.025 | 250.5 | 250.875 | 85.0 |
| 2025-08-07 | CC | Futures | 7805.0 | 8158.0 | 7756.0 | 8120.0 | 16286.0 |
| 2025-08-07 | CNH | Futures | 7.1635 | 7.165 | 7.1575 | 7.1645 | 1343.0 |
| 2025-08-07 | CSC | Futures | 1.898 | 1.928 | 1.892 | 1.923 | 120.0 |
| 2025-08-07 | CT | Futures | 68.15 | 68.29 | 66.88 | 66.96 | 66.0 |
| 2025-08-07 | DC | Futures | 18.48 | 18.86 | 18.46 | 18.81 | 785.0 |
| 2025-08-07 | DX | Futures | 98.015 | 98.305 | 97.765 | 98.229 | 31723.0 |
| 2025-08-07 | E1 | Futures | 1.24585 | 1.24905 | 1.2418 | 1.243 | 17179.0 |
| 2025-08-07 | E6 | Futures | 1.16895 | 1.1727 | 1.16395 | 1.16505 | 178224.0 |
| 2025-08-07 | E7 | Futures | 1.1691 | 1.1727 | 1.164 | 1.1651 | 3730.0 |
| 2025-08-07 | EBM | Futures | 193.75 | 198.0 | 193.75 | 197.5 | 62946.0 |
| 2025-08-07 | ER | Futures | 98.025 | 98.025 | 98.01 | 98.01 | 116138.0 |
| 2025-08-07 | ESG | Futures | 555.36 | 555.8 | 549.74 | 551.98 | 309.0 |
| 2025-08-07 | EW | Futures | 3138.1 | 3177.3 | 3123.6 | 3136.8 | 8326.0 |
| 2025-08-07 | FBON | Futures | 123.78 | 124.18 | 123.76 | 124.07 | 48.0 |
| 2025-08-07 | FBTP | Futures | 121.2 | 121.58 | 121.13 | 121.43 | 209737.0 |
| 2025-08-07 | FBTS | Futures | 107.86 | 107.9 | 107.82 | 107.84 | 128389.0 |
| 2025-08-07 | FCE | Futures | 7666.5 | 7741.5 | 7642.5 | 7712.5 | 41903.0 |
| 2025-08-07 | FDAX | Futures | 24031.0 | 24455.0 | 23966.0 | 24255.0 | 37847.0 |
| 2025-08-07 | FDIV | Futures | 206.0 | 206.15 | 206.0 | 206.15 | 20.0 |
| 2025-08-07 | FDXM | Futures | 24031.0 | 24455.0 | 23966.0 | 24255.0 | 30730.0 |
| 2025-08-07 | FDXS | Futures | 24041.0 | 24456.0 | 23964.0 | 24255.0 | 27755.0 |
| 2025-08-07 | FESX | Futures | 5286.0 | 5369.0 | 5280.0 | 5347.0 | 652482.0 |
| 2025-08-07 | FEU3 | Futures | 98.02 | 98.02 | 98.0 | 98.015 | 63477.0 |
| 2025-08-07 | FGBL | Futures | 130.07 | 130.37 | 129.91 | 130.23 | 844996.0 |
| 2025-08-07 | FGBM | Futures | 117.54 | 117.64 | 117.42 | 117.55 | 572131.0 |
| 2025-08-07 | FGBS | Futures | 107.13 | 107.145 | 107.09 | 107.11 | 390840.0 |
| 2025-08-07 | FGBX | Futures | 117.38 | 118.26 | 116.98 | 118.02 | 100570.0 |
| 2025-08-07 | FMWO | Futures | 13184.0 | 13263.0 | 13103.0 | 13155.0 | 3629.0 |
| 2025-08-07 | FOAT | Futures | 123.53 | 123.9 | 123.4 | 123.72 | 316621.0 |
| 2025-08-07 | FSMX | Futures | 30980.0 | 31495.0 | 30965.0 | 31380.0 | 444.0 |
| 2025-08-07 | FTDX | Futures | 3743.0 | 3782.0 | 3734.5 | 3774.0 | 50.0 |
| 2025-08-07 | FTI | Futures | 882.9 | 893.05 | 882.0 | 889.55 | 8587.0 |
| 2025-08-07 | FTUK | Futures | 9129.5 | 9153.0 | 9079.0 | 9101.0 | 83226.0 |
> showing 50 of 130 rows — these rows as CSV