PREVIEW / futures_daily / 2025-08-08
file: by_date/futures_daily/2025/2025-08-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | ES | Futures | 6372.5 | 6425.75 | 6369.25 | 6413.5 | 1196497.0 |
| 2025-08-08 | NQ | Futures | 23518.25 | 23767.75 | 23503.0 | 23713.75 | 454190.0 |
| 2025-08-08 | YM | Futures | 44113.0 | 44385.0 | 44083.0 | 44278.0 | 63973.0 |
| 2025-08-08 | CL | Futures | 63.85 | 64.58 | 62.77 | 63.88 | 322939.0 |
| 2025-08-08 | GC | Futures | 3487.9 | 3534.1 | 3445.0 | 3491.3 | 321346.0 |
| 2025-08-08 | ZN | Futures | 112.0625 | 112.125 | 111.78125 | 111.828125 | 1033260.0 |
| 2025-08-08 | A6 | Futures | 0.65245 | 0.65395 | 0.65165 | 0.65335 | 41766.0 |
| 2025-08-08 | AD | Futures | 0.7293 | 0.72985 | 0.7278 | 0.7285 | 37751.0 |
| 2025-08-08 | ALI | Futures | 2543.25 | 2555.75 | 2539.0 | 2546.75 | 291.0 |
| 2025-08-08 | B | Futures | 66.42 | 67.22 | 65.53 | 66.59 | 375279.0 |
| 2025-08-08 | B6 | Futures | 1.345 | 1.3464 | 1.3424 | 1.3458 | 52123.0 |
| 2025-08-08 | BFX | Futures | 4743.5 | 4743.5 | 4743.5 | 4743.5 | 0.0 |
| 2025-08-08 | BR | Futures | 0.18401 | 0.18431 | 0.18336 | 0.18371 | 23685.0 |
| 2025-08-08 | BTC | Futures | 117750.0 | 118405.0 | 116295.0 | 116955.0 | 6741.0 |
| 2025-08-08 | BZ | Futures | 66.38 | 67.19 | 65.5 | 66.59 | 52157.0 |
| 2025-08-08 | C | Futures | 5473.0 | 5588.0 | 5464.0 | 5489.0 | 2525.0 |
| 2025-08-08 | CB | Futures | 251.4 | 251.4 | 247.4 | 247.75 | 61.0 |
| 2025-08-08 | CC | Futures | 8150.0 | 8259.0 | 8010.0 | 8036.0 | 13399.0 |
| 2025-08-08 | CNH | Futures | 7.1595 | 7.171 | 7.1595 | 7.1685 | 1051.0 |
| 2025-08-08 | CSC | Futures | 1.923 | 1.937 | 1.891 | 1.911 | 185.0 |
| 2025-08-08 | CT | Futures | 67.2 | 67.43 | 66.7 | 67.33 | 19.0 |
| 2025-08-08 | DC | Futures | 18.87 | 18.96 | 18.52 | 18.69 | 790.0 |
| 2025-08-08 | DX | Futures | 97.815 | 98.185 | 97.74 | 98.009 | 17879.0 |
| 2025-08-08 | E1 | Futures | 1.2463 | 1.24695 | 1.24175 | 1.2435 | 15206.0 |
| 2025-08-08 | E6 | Futures | 1.16925 | 1.1707 | 1.1657 | 1.1684 | 108945.0 |
| 2025-08-08 | E7 | Futures | 1.1699 | 1.1707 | 1.1657 | 1.1684 | 2208.0 |
| 2025-08-08 | EBM | Futures | 198.0 | 198.5 | 196.0 | 196.5 | 66144.0 |
| 2025-08-08 | ER | Futures | 98.01 | 98.015 | 98.0 | 98.005 | 100287.0 |
| 2025-08-08 | ESG | Futures | 553.96 | 557.82 | 553.96 | 557.76 | 244.0 |
| 2025-08-08 | EW | Futures | 3145.3 | 3156.7 | 3129.8 | 3135.6 | 7223.0 |
| 2025-08-08 | FBON | Futures | 124.01 | 124.06 | 123.55 | 123.63 | 15.0 |
| 2025-08-08 | FBTP | Futures | 121.4 | 121.45 | 120.85 | 121.0 | 176125.0 |
| 2025-08-08 | FBTS | Futures | 107.835 | 107.835 | 107.715 | 107.735 | 144366.0 |
| 2025-08-08 | FCE | Futures | 7718.0 | 7779.5 | 7709.5 | 7745.5 | 28038.0 |
| 2025-08-08 | FDAX | Futures | 24302.0 | 24369.0 | 24151.0 | 24254.0 | 20435.0 |
| 2025-08-08 | FDIV | Futures | 206.1 | 206.1 | 206.1 | 206.1 | 0.0 |
| 2025-08-08 | FDXM | Futures | 24287.0 | 24368.0 | 24151.0 | 24254.0 | 18209.0 |
| 2025-08-08 | FDXS | Futures | 24327.0 | 24366.0 | 24152.0 | 24254.0 | 14767.0 |
| 2025-08-08 | FESX | Futures | 5360.0 | 5384.0 | 5339.0 | 5369.0 | 419389.0 |
| 2025-08-08 | FEU3 | Futures | 98.01 | 98.01 | 98.005 | 98.01 | 1351.0 |
| 2025-08-08 | FGBL | Futures | 130.26 | 130.26 | 129.62 | 129.73 | 628635.0 |
| 2025-08-08 | FGBM | Futures | 117.53 | 117.56 | 117.26 | 117.31 | 465759.0 |
| 2025-08-08 | FGBS | Futures | 107.095 | 107.11 | 107.04 | 107.05 | 410989.0 |
| 2025-08-08 | FGBX | Futures | 117.92 | 117.96 | 116.36 | 116.72 | 68509.0 |
| 2025-08-08 | FMWO | Futures | 13184.0 | 13260.0 | 13184.0 | 13235.0 | 6908.0 |
| 2025-08-08 | FOAT | Futures | 123.72 | 123.75 | 123.13 | 123.28 | 132720.0 |
| 2025-08-08 | FSMX | Futures | 31525.0 | 31700.0 | 31500.0 | 31600.0 | 946.0 |
| 2025-08-08 | FTDX | Futures | 3788.5 | 3794.0 | 3767.0 | 3791.0 | 9.0 |
| 2025-08-08 | FTI | Futures | 893.4 | 893.6 | 888.4 | 890.12 | 113.0 |
| 2025-08-08 | FTUK | Futures | 9093.5 | 9128.5 | 9081.5 | 9095.5 | 63633.0 |
> showing 50 of 130 rows — these rows as CSV