PREVIEW / futures_daily / 2025-08-11
file: by_date/futures_daily/2025/2025-08-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-11 | ES | Futures | 6422.75 | 6431.5 | 6387.5 | 6399.75 | 1073359.0 |
| 2025-08-11 | NQ | Futures | 23764.0 | 23804.5 | 23587.5 | 23637.5 | 443981.0 |
| 2025-08-11 | YM | Futures | 44312.0 | 44413.0 | 44005.0 | 44084.0 | 72036.0 |
| 2025-08-11 | CL | Futures | 63.48 | 64.44 | 63.02 | 63.96 | 234807.0 |
| 2025-08-11 | GC | Futures | 3458.1 | 3466.3 | 3393.0 | 3404.7 | 224513.0 |
| 2025-08-11 | ZN | Futures | 111.8125 | 112.0 | 111.765625 | 111.890625 | 993844.0 |
| 2025-08-11 | A6 | Futures | 0.6528 | 0.65335 | 0.65055 | 0.652 | 42184.0 |
| 2025-08-11 | AD | Futures | 0.7281 | 0.72875 | 0.7261 | 0.727 | 32917.0 |
| 2025-08-11 | ALI | Futures | 2539.75 | 2550.75 | 2508.5 | 2513.25 | 8892.0 |
| 2025-08-11 | B | Futures | 66.25 | 67.13 | 65.81 | 66.63 | 223885.0 |
| 2025-08-11 | B6 | Futures | 1.3453 | 1.3483 | 1.3405 | 1.3441 | 46891.0 |
| 2025-08-11 | BFX | Futures | 4735.5 | 4735.5 | 4735.5 | 4735.5 | 0.0 |
| 2025-08-11 | BR | Futures | 0.18396 | 0.18401 | 0.18296 | 0.18346 | 11702.0 |
| 2025-08-11 | BTC | Futures | 119170.0 | 122955.0 | 118975.0 | 119465.0 | 11073.0 |
| 2025-08-11 | BZ | Futures | 66.23 | 67.11 | 65.83 | 66.63 | 31132.0 |
| 2025-08-11 | C | Futures | 5577.0 | 6015.0 | 5560.0 | 5782.0 | 4627.0 |
| 2025-08-11 | CB | Futures | 246.525 | 247.95 | 245.5 | 246.0 | 53.0 |
| 2025-08-11 | CC | Futures | 8192.0 | 8887.0 | 8192.0 | 8506.0 | 20670.0 |
| 2025-08-11 | CNH | Futures | 7.1665 | 7.177 | 7.1625 | 7.1755 | 515.0 |
| 2025-08-11 | CSC | Futures | 1.896 | 1.943 | 1.889 | 1.932 | 127.0 |
| 2025-08-11 | CT | Futures | 67.42 | 67.92 | 67.26 | 67.3 | 13.0 |
| 2025-08-11 | DC | Futures | 18.57 | 19.02 | 18.55 | 18.94 | 606.0 |
| 2025-08-11 | DX | Futures | 98.09 | 98.5 | 97.87 | 98.361 | 18930.0 |
| 2025-08-11 | E1 | Futures | 1.2426 | 1.246 | 1.23505 | 1.2364 | 14567.0 |
| 2025-08-11 | E6 | Futures | 1.16715 | 1.1703 | 1.16175 | 1.1639 | 104070.0 |
| 2025-08-11 | E7 | Futures | 1.1669 | 1.1702 | 1.1617 | 1.1639 | 2187.0 |
| 2025-08-11 | EBM | Futures | 197.0 | 197.5 | 193.75 | 194.75 | 58514.0 |
| 2025-08-11 | ER | Futures | 98.005 | 98.01 | 97.995 | 97.995 | 91576.0 |
| 2025-08-11 | ESG | Futures | 558.14 | 558.14 | 555.24 | 556.26 | 408.0 |
| 2025-08-11 | EW | Futures | 3143.7 | 3150.1 | 3116.1 | 3122.2 | 6545.0 |
| 2025-08-11 | FBON | Futures | 123.67 | 123.84 | 123.46 | 123.49 | 33.0 |
| 2025-08-11 | FBTP | Futures | 120.95 | 121.3 | 120.88 | 120.94 | 127751.0 |
| 2025-08-11 | FBTS | Futures | 107.745 | 107.785 | 107.72 | 107.725 | 85006.0 |
| 2025-08-11 | FCE | Futures | 7774.5 | 7794.5 | 7711.5 | 7717.0 | 14868.0 |
| 2025-08-11 | FDAX | Futures | 24314.0 | 24345.0 | 24087.0 | 24134.0 | 20537.0 |
| 2025-08-11 | FDIV | Futures | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 |
| 2025-08-11 | FDXM | Futures | 24305.0 | 24345.0 | 24087.0 | 24134.0 | 16114.0 |
| 2025-08-11 | FDXS | Futures | 24261.0 | 24348.0 | 24087.0 | 24134.0 | 15907.0 |
| 2025-08-11 | FESX | Futures | 5379.0 | 5387.0 | 5338.0 | 5345.0 | 342319.0 |
| 2025-08-11 | FEU3 | Futures | 98.005 | 98.005 | 97.995 | 98.0 | 2537.0 |
| 2025-08-11 | FGBL | Futures | 129.71 | 130.0 | 129.57 | 129.62 | 440917.0 |
| 2025-08-11 | FGBM | Futures | 117.28 | 117.41 | 117.23 | 117.26 | 394446.0 |
| 2025-08-11 | FGBS | Futures | 107.03 | 107.07 | 107.02 | 107.025 | 325555.0 |
| 2025-08-11 | FGBX | Futures | 116.48 | 117.38 | 116.02 | 116.22 | 54525.0 |
| 2025-08-11 | FMWO | Futures | 13274.0 | 13277.0 | 13185.0 | 13233.0 | 3858.0 |
| 2025-08-11 | FOAT | Futures | 123.3 | 123.6 | 123.11 | 123.17 | 143146.0 |
| 2025-08-11 | FSMX | Futures | 31600.0 | 31675.0 | 31310.0 | 31410.0 | 745.0 |
| 2025-08-11 | FTDX | Futures | 3779.5 | 3779.5 | 3774.0 | 3778.5 | 12.0 |
| 2025-08-11 | FTI | Futures | 892.3 | 894.8 | 890.45 | 892.87 | 1793.0 |
| 2025-08-11 | FTUK | Futures | 9103.0 | 9140.0 | 9092.5 | 9130.0 | 50188.0 |
> showing 50 of 130 rows — these rows as CSV