PREVIEW / futures_daily / 2025-08-12
file: by_date/futures_daily/2025/2025-08-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-12 | ES | Futures | 6396.0 | 6470.0 | 6391.25 | 6468.5 | 1271180.0 |
| 2025-08-12 | NQ | Futures | 23635.0 | 23953.5 | 23596.0 | 23938.0 | 488577.0 |
| 2025-08-12 | YM | Futures | 44060.0 | 44604.0 | 44026.0 | 44558.0 | 92723.0 |
| 2025-08-12 | CL | Futures | 64.0 | 64.34 | 63.06 | 63.17 | 304441.0 |
| 2025-08-12 | GC | Futures | 3393.6 | 3410.8 | 3379.1 | 3399.0 | 193820.0 |
| 2025-08-12 | ZN | Futures | 111.78125 | 112.1875 | 111.609375 | 111.8125 | 1669474.0 |
| 2025-08-12 | A6 | Futures | 0.6518 | 0.65455 | 0.6486 | 0.6534 | 71536.0 |
| 2025-08-12 | AD | Futures | 0.72695 | 0.7283 | 0.7255 | 0.727 | 54262.0 |
| 2025-08-12 | ALI | Futures | 2507.75 | 2565.75 | 2507.75 | 2552.0 | 2523.0 |
| 2025-08-12 | B | Futures | 66.8 | 67.06 | 65.98 | 66.12 | 228127.0 |
| 2025-08-12 | B6 | Futures | 1.3438 | 1.3529 | 1.3426 | 1.3501 | 75842.0 |
| 2025-08-12 | BFX | Futures | 4733.0 | 4733.0 | 4733.0 | 4733.0 | 0.0 |
| 2025-08-12 | BR | Futures | 0.18366 | 0.18542 | 0.18351 | 0.18527 | 18715.0 |
| 2025-08-12 | BTC | Futures | 119185.0 | 120755.0 | 118600.0 | 120155.0 | 6998.0 |
| 2025-08-12 | BZ | Futures | 66.72 | 67.04 | 65.97 | 66.12 | 33110.0 |
| 2025-08-12 | C | Futures | 5742.0 | 5971.0 | 5742.0 | 5850.0 | 5382.0 |
| 2025-08-12 | CB | Futures | 244.0 | 244.0 | 239.5 | 239.775 | 41.0 |
| 2025-08-12 | CC | Futures | 8475.0 | 8860.0 | 8454.0 | 8731.0 | 20261.0 |
| 2025-08-12 | CNH | Futures | 7.171 | 7.178 | 7.163 | 7.167 | 1739.0 |
| 2025-08-12 | CSC | Futures | 1.94 | 1.961 | 1.911 | 1.932 | 265.0 |
| 2025-08-12 | CT | Futures | 67.52 | 69.41 | 67.52 | 69.14 | 93.0 |
| 2025-08-12 | DC | Futures | 18.99 | 19.27 | 18.76 | 19.02 | 957.0 |
| 2025-08-12 | DX | Futures | 98.35 | 98.465 | 97.71 | 97.927 | 32685.0 |
| 2025-08-12 | E1 | Futures | 1.23695 | 1.2457 | 1.23575 | 1.24385 | 22396.0 |
| 2025-08-12 | E6 | Futures | 1.16455 | 1.1724 | 1.1625 | 1.1695 | 161064.0 |
| 2025-08-12 | E7 | Futures | 1.1644 | 1.1723 | 1.1625 | 1.1695 | 3584.0 |
| 2025-08-12 | EBM | Futures | 193.75 | 195.5 | 192.5 | 192.75 | 66543.0 |
| 2025-08-12 | ER | Futures | 98.0 | 98.005 | 97.99 | 97.995 | 91603.0 |
| 2025-08-12 | ESG | Futures | 559.36 | 562.72 | 557.7 | 562.56 | 407.0 |
| 2025-08-12 | EW | Futures | 3124.7 | 3197.3 | 3122.9 | 3194.3 | 10553.0 |
| 2025-08-12 | FBON | Futures | 123.49 | 123.55 | 123.0 | 123.16 | 35.0 |
| 2025-08-12 | FBTP | Futures | 120.98 | 121.03 | 120.32 | 120.52 | 202955.0 |
| 2025-08-12 | FBTS | Futures | 107.73 | 107.755 | 107.665 | 107.71 | 128117.0 |
| 2025-08-12 | FCE | Futures | 7740.5 | 7787.5 | 7720.0 | 7772.0 | 50354.0 |
| 2025-08-12 | FDAX | Futures | 24111.0 | 24255.0 | 24001.0 | 24112.0 | 23578.0 |
| 2025-08-12 | FDIV | Futures | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 |
| 2025-08-12 | FDXM | Futures | 24148.0 | 24254.0 | 24000.0 | 24112.0 | 19556.0 |
| 2025-08-12 | FDXS | Futures | 24185.0 | 24255.0 | 23995.0 | 24112.0 | 16855.0 |
| 2025-08-12 | FESX | Futures | 5356.0 | 5374.0 | 5325.0 | 5355.0 | 406817.0 |
| 2025-08-12 | FEU3 | Futures | 97.995 | 98.0 | 97.995 | 98.0 | 2909.0 |
| 2025-08-12 | FGBL | Futures | 129.57 | 129.7 | 128.98 | 129.11 | 804348.0 |
| 2025-08-12 | FGBM | Futures | 117.2 | 117.3 | 117.03 | 117.11 | 601930.0 |
| 2025-08-12 | FGBS | Futures | 107.02 | 107.055 | 106.99 | 107.015 | 548676.0 |
| 2025-08-12 | FGBX | Futures | 116.0 | 116.34 | 114.2 | 114.52 | 102736.0 |
| 2025-08-12 | FMWO | Futures | 13220.0 | 13358.0 | 13200.0 | 13315.0 | 3621.0 |
| 2025-08-12 | FOAT | Futures | 123.16 | 123.27 | 122.52 | 122.68 | 212478.0 |
| 2025-08-12 | FSMX | Futures | 31465.0 | 31465.0 | 31020.0 | 31130.0 | 558.0 |
| 2025-08-12 | FTDX | Futures | 3767.0 | 3767.0 | 3724.5 | 3750.5 | 56.0 |
| 2025-08-12 | FTI | Futures | 894.1 | 896.0 | 890.05 | 893.97 | 6427.0 |
| 2025-08-12 | FTUK | Futures | 9131.5 | 9172.5 | 9120.0 | 9151.5 | 57598.0 |
> showing 50 of 130 rows — these rows as CSV