PREVIEW / futures_daily / 2025-08-13
file: by_date/futures_daily/2025/2025-08-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-13 | ES | Futures | 6468.0 | 6502.5 | 6461.0 | 6488.75 | 1111683.0 |
| 2025-08-13 | NQ | Futures | 23945.0 | 24068.5 | 23886.0 | 23946.5 | 453506.0 |
| 2025-08-13 | YM | Futures | 44566.0 | 45070.0 | 44504.0 | 45025.0 | 82505.0 |
| 2025-08-13 | CL | Futures | 62.38 | 62.59 | 61.29 | 61.93 | 211242.0 |
| 2025-08-13 | GC | Futures | 3399.6 | 3422.6 | 3392.7 | 3408.3 | 135846.0 |
| 2025-08-13 | ZN | Futures | 111.796875 | 112.28125 | 111.71875 | 112.171875 | 1408771.0 |
| 2025-08-13 | A6 | Futures | 0.65355 | 0.65665 | 0.65205 | 0.6545 | 54192.0 |
| 2025-08-13 | AD | Futures | 0.7271 | 0.72835 | 0.72675 | 0.7274 | 42936.0 |
| 2025-08-13 | ALI | Futures | 2564.25 | 2580.0 | 2546.25 | 2553.25 | 1642.0 |
| 2025-08-13 | B | Futures | 66.14 | 66.33 | 65.01 | 65.63 | 310057.0 |
| 2025-08-13 | B6 | Futures | 1.3506 | 1.359 | 1.3498 | 1.3573 | 49675.0 |
| 2025-08-13 | BFX | Futures | 4754.5 | 4754.5 | 4754.5 | 4754.5 | 0.0 |
| 2025-08-13 | BR | Futures | 0.18451 | 0.18572 | 0.18431 | 0.18491 | 13121.0 |
| 2025-08-13 | BTC | Futures | 120435.0 | 123755.0 | 119295.0 | 123430.0 | 9742.0 |
| 2025-08-13 | BZ | Futures | 66.05 | 66.33 | 65.0 | 65.63 | 40497.0 |
| 2025-08-13 | C | Futures | 5790.0 | 5907.0 | 5732.0 | 5784.0 | 3360.0 |
| 2025-08-13 | CB | Futures | 240.55 | 240.75 | 238.5 | 238.5 | 70.0 |
| 2025-08-13 | CC | Futures | 8724.0 | 8814.0 | 8470.0 | 8620.0 | 14071.0 |
| 2025-08-13 | CNH | Futures | 7.167 | 7.167 | 7.1585 | 7.165 | 2110.0 |
| 2025-08-13 | CSC | Futures | 1.919 | 1.919 | 1.894 | 1.902 | 365.0 |
| 2025-08-13 | CT | Futures | 68.94 | 68.96 | 68.1 | 68.46 | 142.0 |
| 2025-08-13 | DC | Futures | 18.9 | 18.92 | 18.67 | 18.75 | 663.0 |
| 2025-08-13 | DX | Futures | 97.86 | 97.965 | 97.445 | 97.662 | 20073.0 |
| 2025-08-13 | E1 | Futures | 1.24515 | 1.25175 | 1.24395 | 1.2466 | 15126.0 |
| 2025-08-13 | E6 | Futures | 1.1701 | 1.17565 | 1.1696 | 1.17265 | 132423.0 |
| 2025-08-13 | E7 | Futures | 1.1702 | 1.1756 | 1.1696 | 1.1727 | 2207.0 |
| 2025-08-13 | EBM | Futures | 193.0 | 196.25 | 192.5 | 194.5 | 57189.0 |
| 2025-08-13 | ER | Futures | 97.995 | 98.005 | 97.99 | 98.0 | 69317.0 |
| 2025-08-13 | ESG | Futures | 564.7 | 564.86 | 562.78 | 564.32 | 394.0 |
| 2025-08-13 | EW | Futures | 3194.6 | 3246.0 | 3194.2 | 3242.6 | 7833.0 |
| 2025-08-13 | FBON | Futures | 123.47 | 123.82 | 123.47 | 123.82 | 83.0 |
| 2025-08-13 | FBTP | Futures | 120.65 | 121.32 | 120.65 | 121.28 | 188124.0 |
| 2025-08-13 | FBTS | Futures | 107.75 | 107.845 | 107.74 | 107.835 | 121350.0 |
| 2025-08-13 | FCE | Futures | 7796.8 | 7843.0 | 7783.0 | 7822.5 | 45897.0 |
| 2025-08-13 | FDAX | Futures | 24190.0 | 24310.0 | 24133.0 | 24247.0 | 21336.0 |
| 2025-08-13 | FDIV | Futures | 207.55 | 207.55 | 207.55 | 207.55 | 0.0 |
| 2025-08-13 | FDXM | Futures | 24208.0 | 24310.0 | 24132.0 | 24247.0 | 15914.0 |
| 2025-08-13 | FDXS | Futures | 24210.0 | 24309.0 | 24133.0 | 24247.0 | 15869.0 |
| 2025-08-13 | FESX | Futures | 5371.0 | 5415.0 | 5362.0 | 5405.0 | 406255.0 |
| 2025-08-13 | FEU3 | Futures | 97.995 | 98.005 | 97.995 | 98.005 | 1806.0 |
| 2025-08-13 | FGBL | Futures | 129.15 | 129.85 | 129.06 | 129.83 | 776805.0 |
| 2025-08-13 | FGBM | Futures | 117.12 | 117.46 | 117.09 | 117.46 | 519738.0 |
| 2025-08-13 | FGBS | Futures | 107.015 | 107.1 | 107.01 | 107.095 | 371125.0 |
| 2025-08-13 | FGBX | Futures | 114.5 | 116.22 | 114.4 | 116.16 | 89831.0 |
| 2025-08-13 | FMWO | Futures | 13360.0 | 13421.0 | 13360.0 | 13382.0 | 2077.0 |
| 2025-08-13 | FOAT | Futures | 122.74 | 123.46 | 122.67 | 123.43 | 144728.0 |
| 2025-08-13 | FSMX | Futures | 31255.0 | 31315.0 | 30950.0 | 31000.0 | 1446.0 |
| 2025-08-13 | FTDX | Futures | 3784.0 | 3784.0 | 3762.0 | 3767.0 | 11.0 |
| 2025-08-13 | FTI | Futures | 895.9 | 901.65 | 895.9 | 899.25 | 5801.0 |
| 2025-08-13 | FTUK | Futures | 9167.0 | 9188.5 | 9143.5 | 9166.0 | 54974.0 |
> showing 50 of 130 rows — these rows as CSV