PREVIEW / futures_daily / 2025-08-14
file: by_date/futures_daily/2025/2025-08-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-14 | ES | Futures | 6485.0 | 6496.0 | 6453.25 | 6490.5 | 1186070.0 |
| 2025-08-14 | NQ | Futures | 23927.75 | 24007.75 | 23793.25 | 23930.5 | 492051.0 |
| 2025-08-14 | YM | Futures | 45025.0 | 45142.0 | 44770.0 | 44997.0 | 87950.0 |
| 2025-08-14 | CL | Futures | 62.06 | 63.17 | 61.85 | 63.03 | 216281.0 |
| 2025-08-14 | GC | Futures | 3407.2 | 3423.8 | 3375.5 | 3383.2 | 165697.0 |
| 2025-08-14 | ZN | Futures | 112.21875 | 112.4375 | 111.765625 | 111.796875 | 1767055.0 |
| 2025-08-14 | A6 | Futures | 0.65495 | 0.6573 | 0.64865 | 0.64985 | 84138.0 |
| 2025-08-14 | AD | Futures | 0.7279 | 0.7287 | 0.72475 | 0.7251 | 55874.0 |
| 2025-08-14 | ALI | Futures | 2551.75 | 2555.5 | 2550.5 | 2555.5 | 79.0 |
| 2025-08-14 | B | Futures | 65.76 | 66.99 | 65.55 | 66.84 | 275021.0 |
| 2025-08-14 | B6 | Futures | 1.3576 | 1.3599 | 1.3525 | 1.3537 | 65948.0 |
| 2025-08-14 | BFX | Futures | 4787.0 | 4787.0 | 4787.0 | 4787.0 | 0.0 |
| 2025-08-14 | BR | Futures | 0.18466 | 0.18527 | 0.18406 | 0.18466 | 14046.0 |
| 2025-08-14 | BTC | Futures | 123260.0 | 125200.0 | 117610.0 | 118415.0 | 14464.0 |
| 2025-08-14 | BZ | Futures | 65.77 | 66.98 | 65.57 | 66.84 | 34810.0 |
| 2025-08-14 | C | Futures | 5791.0 | 5818.0 | 5547.0 | 5587.0 | 1963.0 |
| 2025-08-14 | CB | Futures | 240.7 | 241.25 | 239.45 | 240.0 | 45.0 |
| 2025-08-14 | CC | Futures | 8591.0 | 8600.0 | 8274.0 | 8331.0 | 12186.0 |
| 2025-08-14 | CNH | Futures | 7.1635 | 7.167 | 7.153 | 7.166 | 651.0 |
| 2025-08-14 | CSC | Futures | 1.889 | 1.905 | 1.84 | 1.859 | 525.0 |
| 2025-08-14 | CT | Futures | 68.28 | 68.51 | 68.21 | 68.21 | 23.0 |
| 2025-08-14 | DC | Futures | 18.73 | 18.76 | 18.0 | 18.21 | 1075.0 |
| 2025-08-14 | DX | Futures | 97.575 | 98.17 | 97.47 | 98.103 | 18544.0 |
| 2025-08-14 | E1 | Futures | 1.24665 | 1.24775 | 1.24035 | 1.24145 | 17555.0 |
| 2025-08-14 | E6 | Futures | 1.173 | 1.17395 | 1.16545 | 1.16645 | 134405.0 |
| 2025-08-14 | E7 | Futures | 1.1729 | 1.1739 | 1.1655 | 1.1665 | 2657.0 |
| 2025-08-14 | EBM | Futures | 194.75 | 197.0 | 193.75 | 197.0 | 44010.0 |
| 2025-08-14 | ER | Futures | 98.0 | 98.005 | 97.995 | 97.995 | 73240.0 |
| 2025-08-14 | ESG | Futures | 561.68 | 564.88 | 561.68 | 564.58 | 346.0 |
| 2025-08-14 | EW | Futures | 3234.3 | 3239.5 | 3182.5 | 3200.2 | 10008.0 |
| 2025-08-14 | FBON | Futures | 123.85 | 123.97 | 123.49 | 123.5 | 9.0 |
| 2025-08-14 | FBTP | Futures | 121.23 | 121.54 | 120.89 | 120.96 | 180650.0 |
| 2025-08-14 | FBTS | Futures | 107.825 | 107.87 | 107.78 | 107.79 | 143756.0 |
| 2025-08-14 | FCE | Futures | 7815.5 | 7923.5 | 7812.0 | 7888.0 | 34832.0 |
| 2025-08-14 | FDAX | Futures | 24296.0 | 24493.0 | 24172.0 | 24426.0 | 24737.0 |
| 2025-08-14 | FDIV | Futures | 207.7 | 208.25 | 207.7 | 208.25 | 7.0 |
| 2025-08-14 | FDXM | Futures | 24294.0 | 24492.0 | 24174.0 | 24426.0 | 19914.0 |
| 2025-08-14 | FDXS | Futures | 24290.0 | 24494.0 | 24172.0 | 24426.0 | 15359.0 |
| 2025-08-14 | FESX | Futures | 5415.0 | 5468.0 | 5388.0 | 5443.0 | 454588.0 |
| 2025-08-14 | FEU3 | Futures | 98.0 | 98.0 | 97.995 | 98.0 | 602.0 |
| 2025-08-14 | FGBL | Futures | 129.82 | 130.06 | 129.44 | 129.51 | 763842.0 |
| 2025-08-14 | FGBM | Futures | 117.43 | 117.56 | 117.29 | 117.31 | 598816.0 |
| 2025-08-14 | FGBS | Futures | 107.095 | 107.12 | 107.06 | 107.07 | 451915.0 |
| 2025-08-14 | FGBX | Futures | 116.1 | 116.78 | 115.1 | 115.34 | 81176.0 |
| 2025-08-14 | FMWO | Futures | 13389.0 | 13408.0 | 13333.0 | 13361.0 | 11258.0 |
| 2025-08-14 | FOAT | Futures | 123.42 | 123.71 | 123.02 | 123.12 | 153003.0 |
| 2025-08-14 | FSMX | Futures | 31080.0 | 31230.0 | 31065.0 | 31200.0 | 513.0 |
| 2025-08-14 | FTDX | Futures | 3776.0 | 3787.0 | 3775.0 | 3779.5 | 7.0 |
| 2025-08-14 | FTI | Futures | 898.8 | 902.85 | 892.0 | 899.73 | 7188.0 |
| 2025-08-14 | FTUK | Futures | 9184.5 | 9242.0 | 9162.5 | 9200.5 | 58434.0 |
> showing 50 of 130 rows — these rows as CSV