PREVIEW / futures_daily / 2025-08-15
file: by_date/futures_daily/2025/2025-08-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | ES | Futures | 6489.25 | 6508.75 | 6461.5 | 6471.5 | 1122157.0 |
| 2025-08-15 | NQ | Futures | 23888.75 | 23963.0 | 23734.5 | 23804.0 | 441888.0 |
| 2025-08-15 | YM | Futures | 45120.0 | 45371.0 | 44981.0 | 45040.0 | 87457.0 |
| 2025-08-15 | CL | Futures | 63.03 | 63.27 | 61.87 | 61.98 | 209141.0 |
| 2025-08-15 | GC | Futures | 3383.2 | 3394.8 | 3377.7 | 3382.6 | 118486.0 |
| 2025-08-15 | ZN | Futures | 111.828125 | 111.953125 | 111.546875 | 111.59375 | 1400281.0 |
| 2025-08-15 | A6 | Futures | 0.65015 | 0.65265 | 0.64915 | 0.6509 | 44958.0 |
| 2025-08-15 | AD | Futures | 0.7249 | 0.72635 | 0.72465 | 0.72495 | 38868.0 |
| 2025-08-15 | ALI | Futures | 2558.25 | 2567.0 | 2526.75 | 2537.75 | 924.0 |
| 2025-08-15 | B | Futures | 66.87 | 67.06 | 65.73 | 65.85 | 251202.0 |
| 2025-08-15 | B6 | Futures | 1.3533 | 1.358 | 1.353 | 1.3559 | 40168.0 |
| 2025-08-15 | BFX | Futures | 4782.0 | 4782.0 | 4782.0 | 4782.0 | 0.0 |
| 2025-08-15 | BR | Futures | 0.18431 | 0.18567 | 0.18431 | 0.18516 | 8848.0 |
| 2025-08-15 | BTC | Futures | 118180.0 | 119810.0 | 117175.0 | 117235.0 | 6722.0 |
| 2025-08-15 | BZ | Futures | 66.8 | 67.08 | 65.73 | 65.85 | 35864.0 |
| 2025-08-15 | C | Futures | 5601.0 | 5643.0 | 5503.0 | 5604.0 | 1133.0 |
| 2025-08-15 | CB | Futures | 240.75 | 240.75 | 240.75 | 240.75 | 0.0 |
| 2025-08-15 | CC | Futures | 8289.0 | 8430.0 | 8188.0 | 8338.0 | 8182.0 |
| 2025-08-15 | CNH | Futures | 7.166 | 7.1745 | 7.166 | 7.1745 | 442.0 |
| 2025-08-15 | CSC | Futures | 1.856 | 1.883 | 1.846 | 1.876 | 184.0 |
| 2025-08-15 | CT | Futures | 67.99 | 68.14 | 67.67 | 68.14 | 13.0 |
| 2025-08-15 | DC | Futures | 18.25 | 18.49 | 18.12 | 18.41 | 634.0 |
| 2025-08-15 | DX | Futures | 98.05 | 98.07 | 97.57 | 97.712 | 14832.0 |
| 2025-08-15 | E1 | Futures | 1.2426 | 1.2474 | 1.2422 | 1.2449 | 14124.0 |
| 2025-08-15 | E6 | Futures | 1.16725 | 1.1738 | 1.16685 | 1.17255 | 108434.0 |
| 2025-08-15 | E7 | Futures | 1.1674 | 1.1738 | 1.1669 | 1.1726 | 2049.0 |
| 2025-08-15 | EBM | Futures | 197.0 | 198.0 | 195.0 | 195.5 | 31462.0 |
| 2025-08-15 | ER | Futures | 98.0 | 98.0 | 97.985 | 97.99 | 156545.0 |
| 2025-08-15 | ESG | Futures | 564.6 | 564.6 | 561.48 | 562.74 | 143.0 |
| 2025-08-15 | EW | Futures | 3200.7 | 3215.4 | 3178.7 | 3181.6 | 8295.0 |
| 2025-08-15 | FBON | Futures | 123.46 | 123.46 | 122.63 | 122.81 | 38.0 |
| 2025-08-15 | FBTP | Futures | 121.03 | 121.13 | 119.98 | 120.17 | 167619.0 |
| 2025-08-15 | FBTS | Futures | 107.805 | 107.815 | 107.67 | 107.7 | 112021.0 |
| 2025-08-15 | FCE | Futures | 7937.0 | 7961.5 | 7911.5 | 7941.0 | 41651.0 |
| 2025-08-15 | FDAX | Futures | 24494.0 | 24595.0 | 24380.0 | 24427.0 | 25731.0 |
| 2025-08-15 | FDIV | Futures | 210.0 | 210.2 | 209.15 | 209.15 | 16.0 |
| 2025-08-15 | FDXM | Futures | 24496.0 | 24595.0 | 24378.0 | 24427.0 | 19473.0 |
| 2025-08-15 | FDXS | Futures | 24463.0 | 24594.0 | 24379.0 | 24427.0 | 15166.0 |
| 2025-08-15 | FESX | Futures | 5467.0 | 5486.0 | 5457.0 | 5469.0 | 442495.0 |
| 2025-08-15 | FEU3 | Futures | 97.995 | 97.995 | 97.99 | 97.995 | 13188.0 |
| 2025-08-15 | FGBL | Futures | 129.56 | 129.62 | 128.64 | 128.8 | 830403.0 |
| 2025-08-15 | FGBM | Futures | 117.33 | 117.37 | 116.95 | 117.05 | 610794.0 |
| 2025-08-15 | FGBS | Futures | 107.085 | 107.085 | 106.985 | 107.025 | 427010.0 |
| 2025-08-15 | FGBX | Futures | 115.28 | 115.5 | 113.22 | 113.6 | 93629.0 |
| 2025-08-15 | FMWO | Futures | 13450.0 | 13450.0 | 13370.0 | 13392.0 | 2281.0 |
| 2025-08-15 | FOAT | Futures | 123.13 | 123.21 | 122.07 | 122.24 | 192052.0 |
| 2025-08-15 | FSMX | Futures | 31550.0 | 31550.0 | 30995.0 | 31030.0 | 192.0 |
| 2025-08-15 | FTDX | Futures | 3795.5 | 3795.5 | 3782.5 | 3782.5 | 2.0 |
| 2025-08-15 | FTI | Futures | 900.5 | 902.95 | 893.5 | 896.97 | 12604.0 |
| 2025-08-15 | FTUK | Futures | 9255.0 | 9257.0 | 9153.0 | 9169.0 | 70936.0 |
> showing 50 of 130 rows — these rows as CSV