PREVIEW / futures_daily / 2025-08-18
file: by_date/futures_daily/2025/2025-08-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-18 | ES | Futures | 6467.0 | 6484.25 | 6456.0 | 6469.25 | 860451.0 |
| 2025-08-18 | NQ | Futures | 23795.0 | 23881.75 | 23719.0 | 23797.75 | 399622.0 |
| 2025-08-18 | YM | Futures | 45029.0 | 45116.0 | 44897.0 | 44986.0 | 60967.0 |
| 2025-08-18 | CL | Futures | 62.19 | 63.01 | 61.45 | 62.7 | 265443.0 |
| 2025-08-18 | GC | Futures | 3382.4 | 3403.6 | 3368.0 | 3378.0 | 119141.0 |
| 2025-08-18 | ZN | Futures | 111.640625 | 111.84375 | 111.421875 | 111.515625 | 1270179.0 |
| 2025-08-18 | A6 | Futures | 0.65095 | 0.6528 | 0.64855 | 0.6494 | 46587.0 |
| 2025-08-18 | AD | Futures | 0.72485 | 0.72655 | 0.72395 | 0.725 | 33444.0 |
| 2025-08-18 | ALI | Futures | 2535.25 | 2535.25 | 2501.75 | 2512.0 | 8134.0 |
| 2025-08-18 | B | Futures | 65.85 | 66.82 | 65.3 | 66.6 | 275216.0 |
| 2025-08-18 | B6 | Futures | 1.3569 | 1.357 | 1.3505 | 1.351 | 51573.0 |
| 2025-08-18 | BFX | Futures | 4816.5 | 4816.5 | 4816.5 | 4816.5 | 0.0 |
| 2025-08-18 | BR | Futures | 0.18537 | 0.18537 | 0.18396 | 0.18416 | 11888.0 |
| 2025-08-18 | BTC | Futures | 117995.0 | 118350.0 | 114925.0 | 116600.0 | 6712.0 |
| 2025-08-18 | BZ | Futures | 65.95 | 66.81 | 65.31 | 66.6 | 35004.0 |
| 2025-08-18 | C | Futures | 5666.0 | 5691.0 | 5580.0 | 5601.0 | 1088.0 |
| 2025-08-18 | CB | Futures | 241.975 | 244.975 | 241.975 | 243.475 | 55.0 |
| 2025-08-18 | CC | Futures | 8362.0 | 8562.0 | 8194.0 | 8244.0 | 10953.0 |
| 2025-08-18 | CNH | Futures | 7.1725 | 7.174 | 7.165 | 7.174 | 1053.0 |
| 2025-08-18 | CSC | Futures | 1.887 | 1.934 | 1.883 | 1.919 | 364.0 |
| 2025-08-18 | CT | Futures | 67.96 | 68.73 | 67.88 | 68.47 | 65.0 |
| 2025-08-18 | DC | Futures | 18.47 | 18.99 | 18.47 | 18.83 | 1142.0 |
| 2025-08-18 | DX | Futures | 97.685 | 98.04 | 97.635 | 98.017 | 12964.0 |
| 2025-08-18 | E1 | Futures | 1.2441 | 1.2458 | 1.24185 | 1.24255 | 11214.0 |
| 2025-08-18 | E6 | Futures | 1.17345 | 1.1741 | 1.16775 | 1.16815 | 91137.0 |
| 2025-08-18 | E7 | Futures | 1.1734 | 1.1739 | 1.1679 | 1.1682 | 2399.0 |
| 2025-08-18 | EBM | Futures | 195.25 | 198.25 | 194.5 | 196.25 | 26010.0 |
| 2025-08-18 | ER | Futures | 97.995 | 97.995 | 97.99 | 97.995 | 78689.0 |
| 2025-08-18 | ESG | Futures | 562.64 | 563.38 | 561.78 | 562.04 | 406.0 |
| 2025-08-18 | EW | Futures | 3186.1 | 3192.2 | 3178.4 | 3189.8 | 6857.0 |
| 2025-08-18 | FBON | Futures | 123.11 | 123.15 | 122.81 | 122.85 | 40.0 |
| 2025-08-18 | FBTP | Futures | 120.13 | 120.62 | 120.03 | 120.26 | 233866.0 |
| 2025-08-18 | FBTS | Futures | 107.66 | 107.765 | 107.655 | 107.72 | 112402.0 |
| 2025-08-18 | FCE | Futures | 7960.5 | 7964.5 | 7873.0 | 7900.5 | 24704.0 |
| 2025-08-18 | FDAX | Futures | 24494.0 | 24510.0 | 24291.0 | 24350.0 | 22439.0 |
| 2025-08-18 | FDIV | Futures | 207.7 | 207.7 | 207.25 | 207.25 | 7.0 |
| 2025-08-18 | FDXM | Futures | 24468.0 | 24499.0 | 24292.0 | 24350.0 | 17112.0 |
| 2025-08-18 | FDXS | Futures | 24477.0 | 24501.0 | 24293.0 | 24350.0 | 14614.0 |
| 2025-08-18 | FESX | Futures | 5484.0 | 5491.0 | 5423.0 | 5443.0 | 367091.0 |
| 2025-08-18 | FEU3 | Futures | 97.995 | 97.995 | 97.995 | 97.995 | 8711.0 |
| 2025-08-18 | FGBL | Futures | 128.7 | 129.18 | 128.7 | 128.83 | 784765.0 |
| 2025-08-18 | FGBM | Futures | 116.98 | 117.21 | 116.98 | 117.08 | 565245.0 |
| 2025-08-18 | FGBS | Futures | 107.005 | 107.05 | 107.0 | 107.02 | 400397.0 |
| 2025-08-18 | FGBX | Futures | 113.56 | 114.64 | 113.28 | 113.4 | 98349.0 |
| 2025-08-18 | FMWO | Futures | 13383.0 | 13393.0 | 13355.0 | 13367.0 | 3180.0 |
| 2025-08-18 | FOAT | Futures | 122.17 | 122.63 | 122.15 | 122.23 | 230493.0 |
| 2025-08-18 | FSMX | Futures | 31155.0 | 31155.0 | 30970.0 | 31060.0 | 77.0 |
| 2025-08-18 | FTDX | Futures | 3783.0 | 3783.0 | 3765.0 | 3783.0 | 5.0 |
| 2025-08-18 | FTI | Futures | 897.65 | 899.95 | 892.9 | 898.16 | 5425.0 |
| 2025-08-18 | FTUK | Futures | 9173.5 | 9207.5 | 9151.0 | 9175.5 | 47240.0 |
> showing 50 of 130 rows — these rows as CSV