PREVIEW / futures_daily / 2025-08-19
file: by_date/futures_daily/2025/2025-08-19.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | ES | Futures | 6468.5 | 6477.5 | 6419.25 | 6432.5 | 1224317.0 |
| 2025-08-19 | NQ | Futures | 23800.75 | 23838.0 | 23426.0 | 23469.5 | 557582.0 |
| 2025-08-19 | YM | Futures | 44993.0 | 45289.0 | 44834.0 | 44999.0 | 79737.0 |
| 2025-08-19 | CL | Futures | 62.58 | 62.68 | 61.65 | 61.77 | 288944.0 |
| 2025-08-19 | GC | Futures | 3378.3 | 3389.7 | 3358.1 | 3358.7 | 133497.0 |
| 2025-08-19 | ZN | Futures | 111.5625 | 111.8125 | 111.46875 | 111.765625 | 1152864.0 |
| 2025-08-19 | A6 | Futures | 0.6496 | 0.6501 | 0.6453 | 0.6455 | 57033.0 |
| 2025-08-19 | AD | Futures | 0.7255 | 0.7258 | 0.7219 | 0.7222 | 48124.0 |
| 2025-08-19 | ALI | Futures | 2502.25 | 2508.25 | 2476.5 | 2477.0 | 6389.0 |
| 2025-08-19 | B | Futures | 66.57 | 66.58 | 65.61 | 65.79 | 266925.0 |
| 2025-08-19 | B6 | Futures | 1.3505 | 1.3535 | 1.3481 | 1.3489 | 50014.0 |
| 2025-08-19 | BFX | Futures | 4803.5 | 4803.5 | 4803.5 | 4803.5 | 0.0 |
| 2025-08-19 | BR | Futures | 0.18401 | 0.18431 | 0.18175 | 0.18225 | 20614.0 |
| 2025-08-19 | BTC | Futures | 116980.0 | 117315.0 | 112820.0 | 113235.0 | 9349.0 |
| 2025-08-19 | BZ | Futures | 66.56 | 66.58 | 65.6 | 65.79 | 32562.0 |
| 2025-08-19 | C | Futures | 5605.0 | 5700.0 | 5548.0 | 5652.0 | 1783.0 |
| 2025-08-19 | CB | Futures | 243.475 | 244.2 | 241.875 | 242.0 | 57.0 |
| 2025-08-19 | CC | Futures | 8297.0 | 8401.0 | 8094.0 | 8238.0 | 8393.0 |
| 2025-08-19 | CNH | Futures | 7.1735 | 7.1775 | 7.167 | 7.174 | 1305.0 |
| 2025-08-19 | CSC | Futures | 1.915 | 1.935 | 1.915 | 1.934 | 405.0 |
| 2025-08-19 | CT | Futures | 68.49 | 68.49 | 68.13 | 68.29 | 2.0 |
| 2025-08-19 | DC | Futures | 18.79 | 18.99 | 18.79 | 18.95 | 740.0 |
| 2025-08-19 | DX | Futures | 97.995 | 98.17 | 97.8 | 98.119 | 11705.0 |
| 2025-08-19 | E1 | Futures | 1.24275 | 1.24685 | 1.24095 | 1.24235 | 10460.0 |
| 2025-08-19 | E6 | Futures | 1.16815 | 1.1714 | 1.166 | 1.1668 | 87716.0 |
| 2025-08-19 | E7 | Futures | 1.1685 | 1.1713 | 1.1661 | 1.1668 | 2654.0 |
| 2025-08-19 | EBM | Futures | 195.75 | 196.5 | 193.0 | 194.5 | 24916.0 |
| 2025-08-19 | ER | Futures | 97.995 | 97.995 | 97.99 | 97.995 | 61619.0 |
| 2025-08-19 | ESG | Futures | 561.52 | 563.32 | 558.94 | 559.66 | 336.0 |
| 2025-08-19 | EW | Futures | 3189.5 | 3222.0 | 3180.2 | 3195.6 | 6358.0 |
| 2025-08-19 | FBON | Futures | 122.89 | 123.13 | 122.74 | 123.08 | 38.0 |
| 2025-08-19 | FBTP | Futures | 120.35 | 120.45 | 120.11 | 120.39 | 216370.0 |
| 2025-08-19 | FBTS | Futures | 107.725 | 107.76 | 107.705 | 107.73 | 98553.0 |
| 2025-08-19 | FCE | Futures | 7910.5 | 8004.0 | 7903.5 | 7996.0 | 32400.0 |
| 2025-08-19 | FDAX | Futures | 24403.0 | 24494.0 | 24328.0 | 24484.0 | 23176.0 |
| 2025-08-19 | FDIV | Futures | 210.55 | 210.55 | 210.55 | 210.55 | 0.0 |
| 2025-08-19 | FDXM | Futures | 24419.0 | 24494.0 | 24328.0 | 24484.0 | 15537.0 |
| 2025-08-19 | FDXS | Futures | 24420.0 | 24495.0 | 24328.0 | 24484.0 | 14039.0 |
| 2025-08-19 | FESX | Futures | 5458.0 | 5501.0 | 5448.0 | 5498.0 | 428802.0 |
| 2025-08-19 | FEU3 | Futures | 97.995 | 97.995 | 97.99 | 97.995 | 5652.0 |
| 2025-08-19 | FGBL | Futures | 129.04 | 129.15 | 128.73 | 129.07 | 771854.0 |
| 2025-08-19 | FGBM | Futures | 117.16 | 117.22 | 117.04 | 117.19 | 564074.0 |
| 2025-08-19 | FGBS | Futures | 107.045 | 107.05 | 107.01 | 107.04 | 433004.0 |
| 2025-08-19 | FGBX | Futures | 113.76 | 114.08 | 113.02 | 113.86 | 96543.0 |
| 2025-08-19 | FMWO | Futures | 13370.0 | 13404.0 | 13301.0 | 13363.0 | 2646.0 |
| 2025-08-19 | FOAT | Futures | 122.41 | 122.51 | 122.14 | 122.48 | 189453.0 |
| 2025-08-19 | FSMX | Futures | 31015.0 | 31070.0 | 30990.0 | 31060.0 | 303.0 |
| 2025-08-19 | FTDX | Futures | 3783.0 | 3783.0 | 3777.0 | 3777.0 | 1.0 |
| 2025-08-19 | FTI | Futures | 898.4 | 904.7 | 897.85 | 903.05 | 8643.0 |
| 2025-08-19 | FTUK | Futures | 9201.5 | 9222.0 | 9178.5 | 9218.5 | 48779.0 |
> showing 50 of 129 rows — these rows as CSV