PREVIEW / futures_daily / 2025-08-20
file: by_date/futures_daily/2025/2025-08-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | ES | Futures | 6433.0 | 6438.0 | 6362.75 | 6413.25 | 1609469.0 |
| 2025-08-20 | NQ | Futures | 23461.0 | 23485.5 | 23035.0 | 23324.0 | 713574.0 |
| 2025-08-20 | YM | Futures | 45007.0 | 45122.0 | 44830.0 | 44995.0 | 97750.0 |
| 2025-08-20 | CL | Futures | 61.95 | 63.01 | 61.83 | 62.71 | 280663.0 |
| 2025-08-20 | GC | Futures | 3359.0 | 3394.3 | 3353.4 | 3388.5 | 135521.0 |
| 2025-08-20 | ZN | Futures | 111.75 | 112.015625 | 111.625 | 111.859375 | 1725902.0 |
| 2025-08-20 | A6 | Futures | 0.64575 | 0.64595 | 0.6427 | 0.64335 | 80857.0 |
| 2025-08-20 | AD | Futures | 0.72215 | 0.72275 | 0.72115 | 0.7218 | 53033.0 |
| 2025-08-20 | ALI | Futures | 2480.25 | 2496.5 | 2470.0 | 2486.75 | 3842.0 |
| 2025-08-20 | B | Futures | 66.05 | 67.1 | 65.81 | 66.84 | 290230.0 |
| 2025-08-20 | B6 | Futures | 1.3489 | 1.3514 | 1.345 | 1.3455 | 65940.0 |
| 2025-08-20 | BFX | Futures | 4826.5 | 4826.5 | 4826.5 | 4826.5 | 0.0 |
| 2025-08-20 | BR | Futures | 0.18215 | 0.18331 | 0.1818 | 0.18296 | 12893.0 |
| 2025-08-20 | BTC | Futures | 113520.0 | 114640.0 | 112485.0 | 114465.0 | 7322.0 |
| 2025-08-20 | BZ | Futures | 65.93 | 67.05 | 65.82 | 66.84 | 39505.0 |
| 2025-08-20 | C | Futures | 5625.0 | 5700.0 | 5441.0 | 5572.0 | 2027.0 |
| 2025-08-20 | CB | Futures | 242.0 | 242.15 | 238.875 | 238.875 | 53.0 |
| 2025-08-20 | CC | Futures | 8211.0 | 8290.0 | 7787.0 | 7912.0 | 14131.0 |
| 2025-08-20 | CNH | Futures | 7.174 | 7.1785 | 7.164 | 7.168 | 995.0 |
| 2025-08-20 | CSC | Futures | 1.934 | 1.945 | 1.912 | 1.921 | 248.0 |
| 2025-08-20 | CT | Futures | 68.4 | 68.98 | 68.17 | 68.7 | 74.0 |
| 2025-08-20 | DC | Futures | 18.88 | 19.02 | 18.7 | 18.82 | 608.0 |
| 2025-08-20 | DX | Futures | 98.195 | 98.315 | 97.945 | 98.08 | 17191.0 |
| 2025-08-20 | E1 | Futures | 1.24235 | 1.2495 | 1.23985 | 1.2478 | 17092.0 |
| 2025-08-20 | E6 | Futures | 1.16675 | 1.16945 | 1.1642 | 1.1675 | 109560.0 |
| 2025-08-20 | E7 | Futures | 1.1666 | 1.1694 | 1.1643 | 1.1675 | 2764.0 |
| 2025-08-20 | EBM | Futures | 195.0 | 196.5 | 193.75 | 194.0 | 18319.0 |
| 2025-08-20 | ER | Futures | 97.99 | 98.0 | 97.99 | 97.995 | 116440.0 |
| 2025-08-20 | ESG | Futures | 556.9 | 558.1 | 554.7 | 557.9 | 268.0 |
| 2025-08-20 | EW | Futures | 3198.5 | 3198.9 | 3164.2 | 3181.5 | 6410.0 |
| 2025-08-20 | FBON | Futures | 123.15 | 123.31 | 123.02 | 123.31 | 42.0 |
| 2025-08-20 | FBTP | Futures | 120.18 | 120.7 | 120.16 | 120.62 | 207323.0 |
| 2025-08-20 | FBTS | Futures | 107.705 | 107.795 | 107.705 | 107.78 | 85991.0 |
| 2025-08-20 | FCE | Futures | 7974.5 | 8022.5 | 7947.5 | 7990.0 | 29252.0 |
| 2025-08-20 | FDAX | Futures | 24390.0 | 24420.0 | 24256.0 | 24325.0 | 24740.0 |
| 2025-08-20 | FDIV | Futures | 210.3 | 210.3 | 210.15 | 210.25 | 12.0 |
| 2025-08-20 | FDXM | Futures | 24374.0 | 24419.0 | 24256.0 | 24325.0 | 16985.0 |
| 2025-08-20 | FDXS | Futures | 24403.0 | 24418.0 | 24256.0 | 24325.0 | 15863.0 |
| 2025-08-20 | FESX | Futures | 5474.0 | 5503.0 | 5458.0 | 5484.0 | 444934.0 |
| 2025-08-20 | FEU3 | Futures | 97.995 | 98.0 | 97.99 | 98.0 | 7068.0 |
| 2025-08-20 | FGBL | Futures | 129.04 | 129.49 | 128.88 | 129.46 | 744773.0 |
| 2025-08-20 | FGBM | Futures | 117.18 | 117.38 | 117.12 | 117.36 | 527489.0 |
| 2025-08-20 | FGBS | Futures | 107.03 | 107.095 | 107.015 | 107.095 | 443869.0 |
| 2025-08-20 | FGBX | Futures | 113.72 | 114.74 | 113.34 | 114.7 | 96497.0 |
| 2025-08-20 | FMWO | Futures | 13295.0 | 13322.0 | 13218.0 | 13275.0 | 3496.0 |
| 2025-08-20 | FOAT | Futures | 122.31 | 122.75 | 122.18 | 122.66 | 180298.0 |
| 2025-08-20 | FSMX | Futures | 30880.0 | 31000.0 | 30695.0 | 30960.0 | 106.0 |
| 2025-08-20 | FTDX | Futures | 3772.5 | 3772.5 | 3752.5 | 3764.5 | 2.0 |
| 2025-08-20 | FTI | Futures | 900.55 | 912.9 | 899.15 | 909.86 | 9562.0 |
| 2025-08-20 | FTUK | Futures | 9203.0 | 9342.5 | 9188.0 | 9322.0 | 78017.0 |
> showing 50 of 129 rows — these rows as CSV