PREVIEW / futures_daily / 2025-08-21
file: by_date/futures_daily/2025/2025-08-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-21 | ES | Futures | 6414.25 | 6419.0 | 6370.25 | 6388.25 | 1200689.0 |
| 2025-08-21 | NQ | Futures | 23323.0 | 23369.25 | 23119.0 | 23219.75 | 525924.0 |
| 2025-08-21 | YM | Futures | 45003.0 | 45029.0 | 44642.0 | 44854.0 | 79754.0 |
| 2025-08-21 | CL | Futures | 62.85 | 63.67 | 62.52 | 63.52 | 250166.0 |
| 2025-08-21 | GC | Futures | 3392.2 | 3394.4 | 3367.4 | 3381.6 | 123500.0 |
| 2025-08-21 | ZN | Futures | 111.859375 | 111.90625 | 111.453125 | 111.546875 | 2664116.0 |
| 2025-08-21 | A6 | Futures | 0.6435 | 0.64395 | 0.64175 | 0.64275 | 61601.0 |
| 2025-08-21 | AD | Futures | 0.7218 | 0.7219 | 0.71965 | 0.72035 | 42261.0 |
| 2025-08-21 | ALI | Futures | 2490.0 | 2505.5 | 2480.5 | 2504.25 | 2371.0 |
| 2025-08-21 | B | Futures | 66.98 | 67.8 | 66.74 | 67.67 | 263215.0 |
| 2025-08-21 | B6 | Futures | 1.3458 | 1.3486 | 1.3409 | 1.3422 | 56757.0 |
| 2025-08-21 | BFX | Futures | 4842.5 | 4842.5 | 4842.5 | 4842.5 | 0.0 |
| 2025-08-21 | BR | Futures | 0.18311 | 0.18321 | 0.18225 | 0.18291 | 14461.0 |
| 2025-08-21 | BTC | Futures | 114520.0 | 115030.0 | 112075.0 | 112285.0 | 6532.0 |
| 2025-08-21 | BZ | Futures | 66.95 | 67.78 | 66.74 | 67.67 | 29950.0 |
| 2025-08-21 | C | Futures | 5597.0 | 5632.0 | 5341.0 | 5358.0 | 4290.0 |
| 2025-08-21 | CB | Futures | 244.5 | 244.5 | 239.525 | 240.975 | 94.0 |
| 2025-08-21 | CC | Futures | 8005.0 | 8036.0 | 7625.0 | 7706.0 | 10742.0 |
| 2025-08-21 | CNH | Futures | 7.169 | 7.1735 | 7.16 | 7.171 | 749.0 |
| 2025-08-21 | CSC | Futures | 1.903 | 1.909 | 1.868 | 1.889 | 399.0 |
| 2025-08-21 | CT | Futures | 68.33 | 68.33 | 67.6 | 67.92 | 110.0 |
| 2025-08-21 | DC | Futures | 18.67 | 18.83 | 18.24 | 18.46 | 958.0 |
| 2025-08-21 | DX | Futures | 98.11 | 98.575 | 98.06 | 98.511 | 18745.0 |
| 2025-08-21 | E1 | Futures | 1.2476 | 1.2482 | 1.2395 | 1.23985 | 16407.0 |
| 2025-08-21 | E6 | Futures | 1.16725 | 1.16805 | 1.1619 | 1.16275 | 134638.0 |
| 2025-08-21 | E7 | Futures | 1.1673 | 1.1679 | 1.1619 | 1.1628 | 2764.0 |
| 2025-08-21 | EBM | Futures | 195.25 | 199.0 | 195.25 | 197.25 | 30616.0 |
| 2025-08-21 | ER | Futures | 97.995 | 97.995 | 97.975 | 97.98 | 145252.0 |
| 2025-08-21 | ESG | Futures | 555.5 | 557.6 | 555.06 | 555.62 | 207.0 |
| 2025-08-21 | EW | Futures | 3182.2 | 3183.2 | 3156.8 | 3177.7 | 5967.0 |
| 2025-08-21 | FBON | Futures | 123.17 | 123.24 | 122.78 | 122.87 | 42.0 |
| 2025-08-21 | FBTP | Futures | 120.56 | 120.75 | 120.1 | 120.14 | 240127.0 |
| 2025-08-21 | FBTS | Futures | 107.77 | 107.785 | 107.64 | 107.64 | 152195.0 |
| 2025-08-21 | FCE | Futures | 7988.0 | 7989.0 | 7924.5 | 7954.0 | 26127.0 |
| 2025-08-21 | FDAX | Futures | 24341.0 | 24373.0 | 24219.0 | 24335.0 | 22115.0 |
| 2025-08-21 | FDIV | Futures | 208.8 | 209.0 | 208.8 | 209.0 | 3.0 |
| 2025-08-21 | FDXM | Futures | 24347.0 | 24372.0 | 24218.0 | 24335.0 | 15775.0 |
| 2025-08-21 | FDXS | Futures | 24359.0 | 24374.0 | 24219.0 | 24335.0 | 13084.0 |
| 2025-08-21 | FESX | Futures | 5483.0 | 5496.0 | 5448.0 | 5471.0 | 349319.0 |
| 2025-08-21 | FEU3 | Futures | 97.995 | 97.995 | 97.98 | 97.985 | 2295.0 |
| 2025-08-21 | FGBL | Futures | 129.36 | 129.55 | 128.97 | 129.05 | 879014.0 |
| 2025-08-21 | FGBM | Futures | 117.33 | 117.41 | 117.1 | 117.14 | 749836.0 |
| 2025-08-21 | FGBS | Futures | 107.075 | 107.1 | 106.995 | 107.005 | 534615.0 |
| 2025-08-21 | FGBX | Futures | 114.42 | 114.88 | 113.7 | 113.78 | 95806.0 |
| 2025-08-21 | FMWO | Futures | 13292.0 | 13294.0 | 13224.0 | 13268.0 | 1835.0 |
| 2025-08-21 | FOAT | Futures | 122.59 | 122.78 | 122.15 | 122.23 | 262989.0 |
| 2025-08-21 | FSMX | Futures | 30720.0 | 30790.0 | 30655.0 | 30780.0 | 748.0 |
| 2025-08-21 | FTDX | Futures | 3771.0 | 3771.0 | 3757.0 | 3763.0 | 13.0 |
| 2025-08-21 | FTI | Futures | 909.6 | 912.6 | 906.15 | 908.59 | 6152.0 |
| 2025-08-21 | FTUK | Futures | 9329.0 | 9342.0 | 9280.5 | 9331.5 | 51178.0 |
> showing 50 of 129 rows — these rows as CSV