PREVIEW / futures_daily / 2025-08-22
file: by_date/futures_daily/2025/2025-08-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | ES | Futures | 6392.0 | 6496.25 | 6364.0 | 6483.25 | 1420723.0 |
| 2025-08-22 | NQ | Futures | 23225.25 | 23650.0 | 23076.75 | 23569.75 | 490867.0 |
| 2025-08-22 | YM | Futures | 44891.0 | 45841.0 | 44746.0 | 45715.0 | 123023.0 |
| 2025-08-22 | CL | Futures | 63.5 | 63.93 | 63.31 | 63.66 | 223169.0 |
| 2025-08-22 | GC | Futures | 3383.3 | 3423.4 | 3362.8 | 3418.5 | 186037.0 |
| 2025-08-22 | ZN | Futures | 111.59375 | 112.25 | 111.484375 | 112.140625 | 3675155.0 |
| 2025-08-22 | A6 | Futures | 0.6423 | 0.65035 | 0.6417 | 0.64915 | 93745.0 |
| 2025-08-22 | AD | Futures | 0.71975 | 0.72465 | 0.7189 | 0.7241 | 77142.0 |
| 2025-08-22 | ALI | Futures | 2500.75 | 2549.25 | 2498.5 | 2544.0 | 4883.0 |
| 2025-08-22 | B | Futures | 67.05 | 67.45 | 66.89 | 67.22 | 276324.0 |
| 2025-08-22 | B6 | Futures | 1.3417 | 1.3548 | 1.3393 | 1.3528 | 82426.0 |
| 2025-08-22 | BFX | Futures | 4855.0 | 4855.0 | 4855.0 | 4855.0 | 0.0 |
| 2025-08-22 | BR | Futures | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 |
| 2025-08-22 | BTC | Futures | 113375.0 | 118345.0 | 112525.0 | 117590.0 | 7864.0 |
| 2025-08-22 | BZ | Futures | 67.03 | 67.44 | 66.89 | 67.22 | 27597.0 |
| 2025-08-22 | C | Futures | 5349.0 | 5456.0 | 5280.0 | 5332.0 | 1739.0 |
| 2025-08-22 | CB | Futures | 239.525 | 240.0 | 237.125 | 237.55 | 27.0 |
| 2025-08-22 | CC | Futures | 7687.0 | 8019.0 | 7533.0 | 7838.0 | 10428.0 |
| 2025-08-22 | CNH | Futures | 7.171 | 7.177 | 7.155 | 7.161 | 1441.0 |
| 2025-08-22 | CSC | Futures | 1.81 | 1.812 | 1.807 | 1.81 | 79.0 |
| 2025-08-22 | CT | Futures | 67.87 | 68.48 | 67.83 | 68.48 | 6.0 |
| 2025-08-22 | DC | Futures | 17.8 | 17.87 | 17.79 | 17.79 | 63.0 |
| 2025-08-22 | DX | Futures | 98.495 | 98.725 | 97.43 | 97.599 | 28569.0 |
| 2025-08-22 | E1 | Futures | 1.2402 | 1.2534 | 1.23725 | 1.2518 | 28028.0 |
| 2025-08-22 | E6 | Futures | 1.1624 | 1.17605 | 1.16 | 1.1739 | 208237.0 |
| 2025-08-22 | E7 | Futures | 1.1624 | 1.176 | 1.16 | 1.1739 | 5173.0 |
| 2025-08-22 | EBM | Futures | 197.5 | 198.5 | 196.0 | 196.5 | 17874.0 |
| 2025-08-22 | ER | Futures | 97.98 | 97.99 | 97.975 | 97.985 | 112781.0 |
| 2025-08-22 | ESG | Futures | 557.74 | 564.9 | 557.74 | 564.02 | 508.0 |
| 2025-08-22 | EW | Futures | 3183.2 | 3277.2 | 3172.4 | 3264.6 | 13318.0 |
| 2025-08-22 | FBON | Futures | 122.86 | 123.32 | 122.81 | 123.32 | 25.0 |
| 2025-08-22 | FBTP | Futures | 120.2 | 120.72 | 119.93 | 120.67 | 220917.0 |
| 2025-08-22 | FBTS | Futures | 107.645 | 107.765 | 107.62 | 107.76 | 131591.0 |
| 2025-08-22 | FCE | Futures | 7949.5 | 8014.0 | 7930.0 | 7984.5 | 28237.0 |
| 2025-08-22 | FDAX | Futures | 24318.0 | 24493.0 | 24243.0 | 24417.0 | 24543.0 |
| 2025-08-22 | FDIV | Futures | 209.85 | 210.25 | 209.85 | 210.25 | 11.0 |
| 2025-08-22 | FDXM | Futures | 24325.0 | 24493.0 | 24243.0 | 24417.0 | 16054.0 |
| 2025-08-22 | FDXS | Futures | 24334.0 | 24493.0 | 24242.0 | 24417.0 | 13229.0 |
| 2025-08-22 | FESX | Futures | 5470.0 | 5522.0 | 5453.0 | 5503.0 | 439238.0 |
| 2025-08-22 | FEU3 | Futures | 97.975 | 97.985 | 97.975 | 97.985 | 66398.0 |
| 2025-08-22 | FGBL | Futures | 129.12 | 129.55 | 128.94 | 129.44 | 724184.0 |
| 2025-08-22 | FGBM | Futures | 117.17 | 117.38 | 117.1 | 117.34 | 530688.0 |
| 2025-08-22 | FGBS | Futures | 107.025 | 107.065 | 106.99 | 107.055 | 425462.0 |
| 2025-08-22 | FGBX | Futures | 114.1 | 114.92 | 113.66 | 114.42 | 94830.0 |
| 2025-08-22 | FMWO | Futures | 13235.0 | 13471.0 | 13234.0 | 13460.0 | 2469.0 |
| 2025-08-22 | FOAT | Futures | 122.25 | 122.72 | 122.05 | 122.68 | 162819.0 |
| 2025-08-22 | FSMX | Futures | 30735.0 | 31080.0 | 30715.0 | 31050.0 | 376.0 |
| 2025-08-22 | FTDX | Futures | 3777.5 | 3789.5 | 3772.5 | 3785.0 | 34.0 |
| 2025-08-22 | FTI | Futures | 907.6 | 917.35 | 906.4 | 913.92 | 6817.0 |
| 2025-08-22 | FTUK | Futures | 9343.0 | 9383.0 | 9306.5 | 9352.0 | 61451.0 |
> showing 50 of 130 rows — these rows as CSV