PREVIEW / futures_daily / 2025-08-25
file: by_date/futures_daily/2025/2025-08-25.parquet size: 10 KB rows: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-25 | ES | Futures | 6493.0 | 6494.0 | 6453.0 | 6455.5 | 932515.0 |
| 2025-08-25 | NQ | Futures | 23602.0 | 23616.25 | 23443.25 | 23498.25 | 399485.0 |
| 2025-08-25 | YM | Futures | 45721.0 | 45766.0 | 45335.0 | 45351.0 | 71586.0 |
| 2025-08-25 | CL | Futures | 63.88 | 65.1 | 63.53 | 64.8 | 185270.0 |
| 2025-08-25 | GC | Futures | 3417.6 | 3421.5 | 3405.5 | 3417.5 | 97780.0 |
| 2025-08-25 | ZN | Futures | 112.140625 | 112.15625 | 111.859375 | 111.96875 | 3408633.0 |
| 2025-08-25 | A6 | Futures | 0.6498 | 0.65075 | 0.6474 | 0.64855 | 59237.0 |
| 2025-08-25 | AD | Futures | 0.7243 | 0.72455 | 0.7221 | 0.72265 | 49779.0 |
| 2025-08-25 | ALI | Futures | 2569.25 | 2569.25 | 2540.75 | 2563.75 | 16.0 |
| 2025-08-25 | B | Futures | 67.39 | 68.49 | 67.04 | 68.22 | 188026.0 |
| 2025-08-25 | B6 | Futures | 1.3529 | 1.353 | 1.3449 | 1.3462 | 42902.0 |
| 2025-08-25 | BFX | Futures | 4867.5 | 4867.5 | 4867.5 | 4867.5 | 0.0 |
| 2025-08-25 | BR | Futures | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 |
| 2025-08-25 | BTC | Futures | 114325.0 | 114490.0 | 110280.0 | 111610.0 | 7862.0 |
| 2025-08-25 | BZ | Futures | 67.43 | 68.47 | 67.05 | 68.22 | 20167.0 |
| 2025-08-25 | CB | Futures | 241.075 | 242.0 | 240.0 | 240.0 | 51.0 |
| 2025-08-25 | CC | Futures | 7857.0 | 8109.0 | 7745.0 | 8082.0 | 5601.0 |
| 2025-08-25 | CNH | Futures | 7.1625 | 7.163 | 7.138 | 7.1485 | 1172.0 |
| 2025-08-25 | CSC | Futures | 1.81 | 1.81 | 1.801 | 1.806 | 40.0 |
| 2025-08-25 | CT | Futures | 68.8 | 68.8 | 68.03 | 68.03 | 82.0 |
| 2025-08-25 | DC | Futures | 17.79 | 17.87 | 17.73 | 17.87 | 40.0 |
| 2025-08-25 | DX | Futures | 97.575 | 98.435 | 97.575 | 98.318 | 17117.0 |
| 2025-08-25 | E1 | Futures | 1.2508 | 1.25135 | 1.2422 | 1.2438 | 14040.0 |
| 2025-08-25 | E6 | Futures | 1.1738 | 1.17425 | 1.1619 | 1.1636 | 151842.0 |
| 2025-08-25 | E7 | Futures | 1.1741 | 1.1742 | 1.1619 | 1.1636 | 3281.0 |
| 2025-08-25 | EBM | Futures | 196.5 | 197.0 | 194.25 | 195.0 | 9472.0 |
| 2025-08-25 | ER | Futures | 97.985 | 97.985 | 97.97 | 97.975 | 75292.0 |
| 2025-08-25 | ESG | Futures | 563.76 | 563.92 | 561.62 | 561.76 | 126.0 |
| 2025-08-25 | EW | Futures | 3267.3 | 3268.5 | 3235.8 | 3237.6 | 8671.0 |
| 2025-08-25 | FBON | Futures | 123.07 | 123.07 | 122.53 | 122.75 | 105.0 |
| 2025-08-25 | FBTP | Futures | 120.49 | 120.56 | 119.97 | 120.11 | 222427.0 |
| 2025-08-25 | FBTS | Futures | 107.725 | 107.74 | 107.62 | 107.645 | 106566.0 |
| 2025-08-25 | FCE | Futures | 7982.5 | 7984.5 | 7829.5 | 7857.0 | 37692.0 |
| 2025-08-25 | FDAX | Futures | 24408.0 | 24419.0 | 24256.0 | 24304.0 | 21524.0 |
| 2025-08-25 | FDIV | Futures | 208.45 | 208.45 | 208.45 | 208.45 | 0.0 |
| 2025-08-25 | FDXM | Futures | 24401.0 | 24419.0 | 24256.0 | 24304.0 | 15786.0 |
| 2025-08-25 | FDXS | Futures | 24396.0 | 24419.0 | 24256.0 | 24304.0 | 13978.0 |
| 2025-08-25 | FESX | Futures | 5500.0 | 5501.0 | 5443.0 | 5450.0 | 321721.0 |
| 2025-08-25 | FEU3 | Futures | 97.975 | 97.98 | 97.97 | 97.975 | 841.0 |
| 2025-08-25 | FGBL | Futures | 129.28 | 129.31 | 128.84 | 128.99 | 677359.0 |
| 2025-08-25 | FGBM | Futures | 117.24 | 117.28 | 117.04 | 117.11 | 426694.0 |
| 2025-08-25 | FGBS | Futures | 107.02 | 107.05 | 106.97 | 107.0 | 380224.0 |
| 2025-08-25 | FGBX | Futures | 114.04 | 114.08 | 113.1 | 113.58 | 74118.0 |
| 2025-08-25 | FMWO | Futures | 13460.0 | 13460.0 | 13361.0 | 13410.0 | 2113.0 |
| 2025-08-25 | FOAT | Futures | 122.53 | 122.55 | 121.72 | 121.92 | 272883.0 |
| 2025-08-25 | FSMX | Futures | 31060.0 | 31230.0 | 31060.0 | 31095.0 | 303.0 |
| 2025-08-25 | FTDX | Futures | 3780.0 | 3780.0 | 3776.0 | 3776.0 | 1.0 |
| 2025-08-25 | FTI | Futures | 912.8 | 914.65 | 909.95 | 912.03 | 4512.0 |
| 2025-08-25 | FVSA | Futures | 17.05 | 17.85 | 17.05 | 17.55 | 18665.0 |
| 2025-08-25 | FXXP | Futures | 561.0 | 562.0 | 558.8 | 559.1 | 37464.0 |
> showing 50 of 125 rows — these rows as CSV