PREVIEW / futures_daily / 2025-08-26
file: by_date/futures_daily/2025/2025-08-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-26 | ES | Futures | 6460.25 | 6487.5 | 6430.75 | 6482.5 | 1133761.0 |
| 2025-08-26 | NQ | Futures | 23505.75 | 23611.0 | 23371.5 | 23591.5 | 443746.0 |
| 2025-08-26 | YM | Futures | 45392.0 | 45530.0 | 45183.0 | 45489.0 | 68038.0 |
| 2025-08-26 | CL | Futures | 64.75 | 64.76 | 63.13 | 63.25 | 199101.0 |
| 2025-08-26 | GC | Futures | 3410.8 | 3443.3 | 3396.1 | 3433.0 | 176297.0 |
| 2025-08-26 | ZN | Futures | 111.96875 | 112.234375 | 111.796875 | 112.203125 | 3888574.0 |
| 2025-08-26 | A6 | Futures | 0.6483 | 0.65035 | 0.6473 | 0.64965 | 58647.0 |
| 2025-08-26 | AD | Futures | 0.72225 | 0.7242 | 0.7218 | 0.7235 | 47507.0 |
| 2025-08-26 | ALI | Futures | 2547.0 | 2584.5 | 2539.5 | 2576.5 | 490.0 |
| 2025-08-26 | B | Futures | 68.14 | 68.16 | 66.6 | 66.7 | 285087.0 |
| 2025-08-26 | B6 | Futures | 1.3461 | 1.3496 | 1.3437 | 1.3483 | 56865.0 |
| 2025-08-26 | BFX | Futures | 4842.0 | 4842.0 | 4842.0 | 4842.0 | 0.0 |
| 2025-08-26 | BR | Futures | 0.18035 | 0.18035 | 0.18035 | 0.18035 | 0.0 |
| 2025-08-26 | BTC | Futures | 110675.0 | 112185.0 | 109555.0 | 111915.0 | 7766.0 |
| 2025-08-26 | BZ | Futures | 68.17 | 68.17 | 66.59 | 66.7 | 28946.0 |
| 2025-08-26 | C | Futures | 5405.0 | 5424.0 | 5289.0 | 5364.0 | 2106.0 |
| 2025-08-26 | CB | Futures | 239.5 | 239.5 | 232.5 | 234.75 | 94.0 |
| 2025-08-26 | CC | Futures | 8022.0 | 8026.0 | 7634.0 | 7668.0 | 8000.0 |
| 2025-08-26 | CNH | Futures | 7.147 | 7.154 | 7.1365 | 7.1425 | 937.0 |
| 2025-08-26 | CSC | Futures | 1.805 | 1.819 | 1.805 | 1.816 | 46.0 |
| 2025-08-26 | CT | Futures | 67.52 | 67.52 | 67.32 | 67.49 | 70.0 |
| 2025-08-26 | DC | Futures | 17.85 | 18.03 | 17.85 | 17.97 | 42.0 |
| 2025-08-26 | DX | Futures | 98.38 | 98.455 | 97.975 | 98.122 | 20444.0 |
| 2025-08-26 | E1 | Futures | 1.244 | 1.2491 | 1.2419 | 1.248 | 14142.0 |
| 2025-08-26 | E6 | Futures | 1.1637 | 1.1681 | 1.1618 | 1.1659 | 150763.0 |
| 2025-08-26 | E7 | Futures | 1.1635 | 1.1681 | 1.1618 | 1.1659 | 3894.0 |
| 2025-08-26 | EBM | Futures | 195.5 | 196.25 | 193.5 | 195.0 | 9170.0 |
| 2025-08-26 | ER | Futures | 97.97 | 97.98 | 97.97 | 97.97 | 135424.0 |
| 2025-08-26 | ESG | Futures | 561.16 | 563.9 | 561.12 | 563.7 | 424.0 |
| 2025-08-26 | EW | Futures | 3241.3 | 3262.0 | 3223.8 | 3252.4 | 8227.0 |
| 2025-08-26 | FBON | Futures | 123.02 | 123.1 | 122.81 | 123.05 | 42.0 |
| 2025-08-26 | FBTP | Futures | 120.05 | 120.44 | 119.98 | 120.36 | 307739.0 |
| 2025-08-26 | FBTS | Futures | 107.675 | 107.745 | 107.675 | 107.735 | 175690.0 |
| 2025-08-26 | FCE | Futures | 7811.5 | 7825.0 | 7672.5 | 7723.5 | 69280.0 |
| 2025-08-26 | FDAX | Futures | 24283.0 | 24311.0 | 24075.0 | 24226.0 | 27509.0 |
| 2025-08-26 | FDIV | Futures | 208.0 | 208.0 | 208.0 | 208.0 | 0.0 |
| 2025-08-26 | FDXM | Futures | 24322.0 | 24322.0 | 24074.0 | 24226.0 | 20440.0 |
| 2025-08-26 | FDXS | Futures | 24303.0 | 24308.0 | 24073.0 | 24226.0 | 16359.0 |
| 2025-08-26 | FESX | Futures | 5439.0 | 5445.0 | 5384.0 | 5396.0 | 573316.0 |
| 2025-08-26 | FEU3 | Futures | 97.97 | 97.98 | 97.97 | 97.975 | 68163.0 |
| 2025-08-26 | FGBL | Futures | 129.25 | 129.5 | 129.15 | 129.43 | 1006260.0 |
| 2025-08-26 | FGBM | Futures | 117.3 | 117.42 | 117.25 | 117.39 | 796021.0 |
| 2025-08-26 | FGBS | Futures | 107.04 | 107.09 | 107.035 | 107.06 | 585711.0 |
| 2025-08-26 | FGBX | Futures | 113.9 | 114.38 | 113.4 | 114.0 | 105207.0 |
| 2025-08-26 | FMWO | Futures | 13332.0 | 13399.0 | 13290.0 | 13345.0 | 5501.0 |
| 2025-08-26 | FOAT | Futures | 121.76 | 122.01 | 121.54 | 121.93 | 343463.0 |
| 2025-08-26 | FSMX | Futures | 30535.0 | 31065.0 | 30535.0 | 30915.0 | 1638.0 |
| 2025-08-26 | FTDX | Futures | 3765.5 | 3765.5 | 3756.5 | 3765.5 | 3.0 |
| 2025-08-26 | FTI | Futures | 912.0 | 913.15 | 905.0 | 905.99 | 7037.0 |
| 2025-08-26 | FTUK | Futures | 9375.0 | 9375.0 | 9268.0 | 9274.5 | 65384.0 |
> showing 50 of 130 rows — these rows as CSV