PREVIEW / futures_daily / 2025-08-27

all futures daily files

  file:    by_date/futures_daily/2025/2025-08-27.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-27	ES	Futures	6486.75	6505.5	6459.25	6496.0	957730.0
2025-08-27	NQ	Futures	23604.0	23689.0	23434.75	23628.75	436560.0
2025-08-27	YM	Futures	45510.0	45700.0	45446.0	45642.0	64387.0
2025-08-27	ZN	Futures	112.15625	112.453125	112.03125	112.40625	1549404.0
2025-08-27	A6	Futures	0.6496	0.65155	0.64645	0.6512	64305.0
2025-08-27	AD	Futures	0.7235	0.72625	0.7223	0.72555	55813.0
2025-08-27	B6	Futures	1.3479	1.3505	1.342	1.35	49567.0
2025-08-27	BFX	Futures	4842.5	4842.5	4842.5	4842.5	0.0
2025-08-27	BR	Futures	0.18085	0.18085	0.18085	0.18085	0.0
2025-08-27	BTC	Futures	112300.0	113460.0	111100.0	112880.0	6292.0
2025-08-27	CB	Futures	233.0	233.0	227.25	228.0	154.0
2025-08-27	CC	Futures	7695.0	7958.0	7675.0	7904.0	7690.0
2025-08-27	CNH	Futures	7.1425	7.155	7.137	7.142	1903.0
2025-08-27	CSC	Futures	1.815	1.815	1.802	1.803	109.0
2025-08-27	CT	Futures	67.3	67.43	66.77	67.43	211.0
2025-08-27	DC	Futures	18.01	18.03	17.73	17.74	89.0
2025-08-27	DX	Futures	98.175	98.64	98.055	98.127	16978.0
2025-08-27	E1	Futures	1.2478	1.25065	1.2411	1.2491	17657.0
2025-08-27	E6	Futures	1.16575	1.16625	1.15885	1.16455	141641.0
2025-08-27	E7	Futures	1.1658	1.1662	1.1588	1.1646	3579.0
2025-08-27	ESG	Futures	563.78	565.4	563.34	564.88	56.0
2025-08-27	EW	Futures	3256.0	3280.5	3239.5	3273.6	10919.0
2025-08-27	FBON	Futures	123.28	123.32	122.91	123.13	74.0
2025-08-27	FBTP	Futures	120.44	120.61	120.06	120.33	419923.0
2025-08-27	FGBL	Futures	129.46	129.83	129.33	129.78	1064549.0
2025-08-27	FGBM	Futures	117.41	117.61	117.36	117.59	894255.0
2025-08-27	FTI	Futures	909.45	910.15	904.5	908.73	7378.0
2025-08-27	GF	Futures	365.0	370.0	363.775	365.4	10106.0
2025-08-27	GSCI	Futures	544.1	546.65	544.1	546.65	8.0
2025-08-27	HE	Futures	93.425	94.825	93.4	93.9	31428.0
2025-08-27	HRC	Futures	826.0	826.0	805.0	813.0	288.0
2025-08-27	J1	Futures	0.0068015	0.0068035	0.0067625	0.0067985	120595.0
2025-08-27	J7	Futures	0.006797	0.006803	0.006763	0.006799	170.0
2025-08-27	JB	Futures	135.53	135.73	135.52	135.69	1146.0
2025-08-27	KC	Futures	347.69	362.06	341.69	360.89	19179.0
2025-08-27	KE	Futures	518.49	518.99	510.73	513.73	39342.0
2025-08-27	KRW	Futures	0.000717	0.0007183	0.0007161	0.0007183	11.0
2025-08-27	LBS	Futures	573.5	576.5	556.0	560.0	768.0
2025-08-27	LE	Futures	238.225	242.075	237.65	239.525	41707.0
2025-08-27	M2K	Futures	2365.7	2382.9	2355.1	2379.7	46176.0
2025-08-27	MBT	Futures	112085.0	113430.0	111095.0	112880.0	10676.0
2025-08-27	MES	Futures	6486.75	6507.0	6459.0	6496.0	660826.0
2025-08-27	MET	Futures	4654.5	4702.5	4554.0	4604.5	25491.0
2025-08-27	MFS	Futures	2731.2	2731.2	2709.0	2727.8	19789.0
2025-08-27	MME	Futures	1275.9	1279.1	1259.8	1267.6	76566.0
2025-08-27	MNQ	Futures	23607.25	23685.0	23429.0	23628.75	1159053.0
2025-08-27	MP	Futures	0.0535	0.05353	0.05308	0.05347	52167.0
2025-08-27	N6	Futures	0.5865	0.58695	0.5823	0.5865	25194.0
2025-08-27	NIY	Futures	42505.0	42610.0	42255.0	42565.0	10073.0
2025-08-27	NKD	Futures	42560.0	42635.0	42275.0	42580.0	2096.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time