PREVIEW / futures_daily / 2025-08-28
file: by_date/futures_daily/2025/2025-08-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-28 | ES | Futures | 6485.0 | 6523.0 | 6471.0 | 6517.5 | 1170397.0 |
| 2025-08-28 | NQ | Futures | 23542.25 | 23803.75 | 23487.5 | 23769.0 | 486265.0 |
| 2025-08-28 | YM | Futures | 45655.0 | 45801.0 | 45501.0 | 45706.0 | 74179.0 |
| 2025-08-28 | CL | Futures | 63.87 | 64.7 | 63.35 | 64.6 | 208931.0 |
| 2025-08-28 | GC | Futures | 3452.6 | 3478.7 | 3442.5 | 3474.3 | 156602.0 |
| 2025-08-28 | ZN | Futures | 112.4375 | 112.59375 | 112.28125 | 112.53125 | 411641.0 |
| 2025-08-28 | A6 | Futures | 0.65065 | 0.65395 | 0.6505 | 0.6537 | 71822.0 |
| 2025-08-28 | AD | Futures | 0.7257 | 0.7284 | 0.7257 | 0.72815 | 50509.0 |
| 2025-08-28 | ALI | Futures | 2545.75 | 2547.25 | 2526.75 | 2531.25 | 243.0 |
| 2025-08-28 | B | Futures | 67.15 | 68.06 | 66.81 | 67.98 | 330931.0 |
| 2025-08-28 | B6 | Futures | 1.3503 | 1.3533 | 1.3486 | 1.3518 | 54948.0 |
| 2025-08-28 | BFX | Futures | 4829.5 | 4829.5 | 4829.5 | 4829.5 | 0.0 |
| 2025-08-28 | BR | Futures | 0.18155 | 0.18155 | 0.18155 | 0.18155 | 0.0 |
| 2025-08-28 | BTC | Futures | 112375.0 | 114225.0 | 111700.0 | 112740.0 | 8159.0 |
| 2025-08-28 | BZ | Futures | 67.11 | 68.06 | 66.79 | 67.98 | 44114.0 |
| 2025-08-28 | C | Futures | 5435.0 | 5476.0 | 5341.0 | 5376.0 | 3199.0 |
| 2025-08-28 | CB | Futures | 228.25 | 235.425 | 228.25 | 232.525 | 29.0 |
| 2025-08-28 | CC | Futures | 7888.0 | 7922.0 | 7742.0 | 7870.0 | 4356.0 |
| 2025-08-28 | CNH | Futures | 7.143 | 7.145 | 7.11 | 7.112 | 1456.0 |
| 2025-08-28 | CSC | Futures | 1.801 | 1.801 | 1.792 | 1.793 | 139.0 |
| 2025-08-28 | CT | Futures | 67.42 | 68.13 | 67.41 | 68.08 | 58.0 |
| 2025-08-28 | DC | Futures | 17.76 | 17.81 | 17.64 | 17.72 | 192.0 |
| 2025-08-28 | DX | Futures | 98.05 | 98.155 | 97.66 | 97.738 | 14810.0 |
| 2025-08-28 | E1 | Futures | 1.24925 | 1.2533 | 1.24755 | 1.2504 | 17991.0 |
| 2025-08-28 | E6 | Futures | 1.16485 | 1.17095 | 1.16405 | 1.17005 | 143384.0 |
| 2025-08-28 | E7 | Futures | 1.1651 | 1.1709 | 1.1641 | 1.1701 | 3165.0 |
| 2025-08-28 | EBM | Futures | 192.0 | 192.25 | 188.0 | 189.5 | 6744.0 |
| 2025-08-28 | ER | Futures | 97.98 | 97.98 | 97.97 | 97.97 | 135785.0 |
| 2025-08-28 | ESG | Futures | 565.46 | 566.94 | 563.32 | 566.42 | 261.0 |
| 2025-08-28 | EW | Futures | 3279.9 | 3297.3 | 3259.1 | 3277.6 | 8328.0 |
| 2025-08-28 | FBON | Futures | 123.25 | 123.44 | 122.93 | 123.44 | 71.0 |
| 2025-08-28 | FBTP | Futures | 120.49 | 120.68 | 120.13 | 120.57 | 399447.0 |
| 2025-08-28 | FBTS | Futures | 107.79 | 107.805 | 107.72 | 107.76 | 180372.0 |
| 2025-08-28 | FCE | Futures | 7762.5 | 7845.0 | 7745.0 | 7773.5 | 35283.0 |
| 2025-08-28 | FDAX | Futures | 24028.0 | 24242.0 | 24001.0 | 24079.0 | 24388.0 |
| 2025-08-28 | FDIV | Futures | 205.75 | 205.75 | 205.75 | 205.75 | 0.0 |
| 2025-08-28 | FDXM | Futures | 24021.0 | 24241.0 | 24000.0 | 24079.0 | 19268.0 |
| 2025-08-28 | FDXS | Futures | 24078.0 | 24240.0 | 24005.0 | 24079.0 | 17387.0 |
| 2025-08-28 | FESX | Futures | 5381.0 | 5438.0 | 5381.0 | 5405.0 | 410437.0 |
| 2025-08-28 | FEU3 | Futures | 97.975 | 97.975 | 97.97 | 97.975 | 6931.0 |
| 2025-08-28 | FGBL | Futures | 129.68 | 129.9 | 129.5 | 129.69 | 873734.0 |
| 2025-08-28 | FGBM | Futures | 117.56 | 117.63 | 117.42 | 117.5 | 740467.0 |
| 2025-08-28 | FGBS | Futures | 107.1 | 107.12 | 107.045 | 107.065 | 496445.0 |
| 2025-08-28 | FGBX | Futures | 114.34 | 114.9 | 113.7 | 114.46 | 115602.0 |
| 2025-08-28 | FMWO | Futures | 13438.0 | 13472.0 | 13403.0 | 13417.0 | 11718.0 |
| 2025-08-28 | FOAT | Futures | 121.92 | 122.23 | 121.85 | 122.13 | 298037.0 |
| 2025-08-28 | FSMX | Futures | 30630.0 | 30655.0 | 30390.0 | 30420.0 | 268.0 |
| 2025-08-28 | FTDX | Futures | 3743.0 | 3757.5 | 3743.0 | 3749.0 | 7.0 |
| 2025-08-28 | FTI | Futures | 908.4 | 910.6 | 901.85 | 904.33 | 6621.0 |
| 2025-08-28 | FTUK | Futures | 9268.0 | 9293.5 | 9227.0 | 9245.0 | 45608.0 |
> showing 50 of 130 rows — these rows as CSV