PREVIEW / futures_daily / 2025-08-29
file: by_date/futures_daily/2025/2025-08-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | ES | Futures | 6516.0 | 6518.0 | 6455.5 | 6472.75 | 1341493.0 |
| 2025-08-29 | NQ | Futures | 23760.5 | 23762.0 | 23397.5 | 23461.75 | 539161.0 |
| 2025-08-29 | YM | Futures | 45656.0 | 45687.0 | 45424.0 | 45601.0 | 71106.0 |
| 2025-08-29 | CL | Futures | 64.26 | 64.55 | 63.88 | 64.01 | 183255.0 |
| 2025-08-29 | GC | Futures | 3477.2 | 3518.5 | 3463.0 | 3516.1 | 188546.0 |
| 2025-08-29 | ZN | Futures | 112.578125 | 112.578125 | 112.359375 | 112.453125 | 46733.0 |
| 2025-08-29 | A6 | Futures | 0.6534 | 0.65505 | 0.6525 | 0.65475 | 63379.0 |
| 2025-08-29 | AD | Futures | 0.7278 | 0.72905 | 0.72625 | 0.729 | 57997.0 |
| 2025-08-29 | ALI | Futures | 2532.75 | 2537.5 | 2528.0 | 2529.5 | 73.0 |
| 2025-08-29 | B | Futures | 67.59 | 67.94 | 67.29 | 67.48 | 263595.0 |
| 2025-08-29 | B6 | Futures | 1.3515 | 1.352 | 1.3449 | 1.3513 | 77475.0 |
| 2025-08-29 | BFX | Futures | 4803.5 | 4803.5 | 4803.5 | 4803.5 | 0.0 |
| 2025-08-29 | BR | Futures | 0.18095 | 0.18095 | 0.18095 | 0.18095 | 0.0 |
| 2025-08-29 | BTC | Futures | 112845.0 | 113390.0 | 108020.0 | 108775.0 | 8734.0 |
| 2025-08-29 | BZ | Futures | 67.6 | 67.92 | 67.29 | 67.48 | 30022.0 |
| 2025-08-29 | C | Futures | 5386.0 | 5399.0 | 5300.0 | 5323.0 | 3775.0 |
| 2025-08-29 | CB | Futures | 232.25 | 232.25 | 229.75 | 230.5 | 95.0 |
| 2025-08-29 | CC | Futures | 7851.0 | 7870.0 | 7684.0 | 7766.0 | 6086.0 |
| 2025-08-29 | CNH | Futures | 7.1105 | 7.123 | 7.1085 | 7.1125 | 1124.0 |
| 2025-08-29 | CSC | Futures | 1.793 | 1.796 | 1.79 | 1.791 | 52.0 |
| 2025-08-29 | CT | Futures | 67.71 | 67.98 | 66.95 | 67.22 | 108.0 |
| 2025-08-29 | DC | Futures | 17.72 | 17.76 | 17.62 | 17.73 | 91.0 |
| 2025-08-29 | DX | Futures | 97.795 | 98.065 | 97.615 | 97.69 | 15843.0 |
| 2025-08-29 | E1 | Futures | 1.24995 | 1.25465 | 1.2465 | 1.2523 | 20759.0 |
| 2025-08-29 | E6 | Futures | 1.16925 | 1.17205 | 1.16625 | 1.17105 | 164544.0 |
| 2025-08-29 | E7 | Futures | 1.1692 | 1.172 | 1.1663 | 1.1711 | 4016.0 |
| 2025-08-29 | EBM | Futures | 189.5 | 191.75 | 188.75 | 191.5 | 4830.0 |
| 2025-08-29 | ER | Futures | 97.97 | 97.975 | 97.965 | 97.965 | 96963.0 |
| 2025-08-29 | ESG | Futures | 564.04 | 564.42 | 561.92 | 563.2 | 466.0 |
| 2025-08-29 | EW | Futures | 3279.7 | 3282.6 | 3247.3 | 3258.5 | 8706.0 |
| 2025-08-29 | FBON | Futures | 123.26 | 123.27 | 122.9 | 123.01 | 92.0 |
| 2025-08-29 | FBTP | Futures | 120.49 | 120.61 | 120.15 | 120.25 | 302607.0 |
| 2025-08-29 | FBTS | Futures | 107.735 | 107.775 | 107.72 | 107.725 | 139594.0 |
| 2025-08-29 | FCE | Futures | 7774.0 | 7777.0 | 7706.0 | 7713.5 | 32593.0 |
| 2025-08-29 | FDAX | Futures | 24090.0 | 24099.0 | 23910.0 | 23958.0 | 30268.0 |
| 2025-08-29 | FDIV | Futures | 204.75 | 204.75 | 204.2 | 204.2 | 10.0 |
| 2025-08-29 | FDXM | Futures | 24082.0 | 24100.0 | 23909.0 | 23958.0 | 23253.0 |
| 2025-08-29 | FDXS | Futures | 24095.0 | 24099.0 | 23907.0 | 23958.0 | 18069.0 |
| 2025-08-29 | FESX | Futures | 5408.0 | 5410.0 | 5353.0 | 5362.0 | 536220.0 |
| 2025-08-29 | FEU3 | Futures | 97.97 | 97.975 | 97.965 | 97.97 | 36865.0 |
| 2025-08-29 | FGBL | Futures | 129.64 | 129.77 | 129.42 | 129.55 | 956366.0 |
| 2025-08-29 | FGBM | Futures | 117.45 | 117.53 | 117.4 | 117.46 | 892708.0 |
| 2025-08-29 | FGBS | Futures | 107.065 | 107.08 | 107.045 | 107.06 | 688701.0 |
| 2025-08-29 | FGBX | Futures | 114.46 | 114.66 | 113.52 | 113.96 | 175379.0 |
| 2025-08-29 | FMWO | Futures | 13440.0 | 13444.0 | 13341.0 | 13364.0 | 4748.0 |
| 2025-08-29 | FOAT | Futures | 122.06 | 122.2 | 121.8 | 121.91 | 244152.0 |
| 2025-08-29 | FSMX | Futures | 30540.0 | 30540.0 | 30290.0 | 30330.0 | 157.0 |
| 2025-08-29 | FTDX | Futures | 3727.0 | 3727.0 | 3708.5 | 3708.5 | 6.0 |
| 2025-08-29 | FTI | Futures | 903.8 | 904.6 | 896.65 | 897.47 | 6878.0 |
| 2025-08-29 | FTUK | Futures | 9237.5 | 9256.5 | 9199.0 | 9218.5 | 55391.0 |
> showing 50 of 130 rows — these rows as CSV