PREVIEW / futures_daily / 2025-09-01
file: by_date/futures_daily/2025/2025-09-01.parquet size: 6 KB rows: 40
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-01 | B | Futures | 67.42 | 68.36 | 67.12 | 68.15 | 151207.0 |
| 2025-09-01 | BFX | Futures | 4804.0 | 4804.0 | 4804.0 | 4804.0 | 0.0 |
| 2025-09-01 | C | Futures | 5331.0 | 5333.0 | 5285.0 | 5295.0 | 812.0 |
| 2025-09-01 | DX | Futures | 97.75 | 97.805 | 97.465 | 97.69 | 7010.0 |
| 2025-09-01 | EBM | Futures | 191.5 | 191.5 | 186.0 | 187.0 | 2798.0 |
| 2025-09-01 | ER | Futures | 97.97 | 97.97 | 97.96 | 97.96 | 76422.0 |
| 2025-09-01 | FBON | Futures | 122.85 | 122.95 | 122.6 | 122.73 | 130.0 |
| 2025-09-01 | FBTP | Futures | 120.15 | 120.21 | 119.83 | 119.93 | 345107.0 |
| 2025-09-01 | FBTS | Futures | 107.72 | 107.725 | 107.665 | 107.665 | 212822.0 |
| 2025-09-01 | FCE | Futures | 7731.0 | 7755.5 | 7706.0 | 7718.0 | 19742.0 |
| 2025-09-01 | FDAX | Futures | 24043.0 | 24083.0 | 23960.0 | 24053.0 | 16426.0 |
| 2025-09-01 | FDIV | Futures | 204.25 | 204.25 | 204.25 | 204.25 | 5.0 |
| 2025-09-01 | FDXM | Futures | 24041.0 | 24097.0 | 23960.0 | 24053.0 | 14254.0 |
| 2025-09-01 | FDXS | Futures | 24015.0 | 24086.0 | 23959.0 | 24053.0 | 11932.0 |
| 2025-09-01 | FESX | Futures | 5378.0 | 5385.0 | 5364.0 | 5372.0 | 231345.0 |
| 2025-09-01 | FEU3 | Futures | 97.965 | 97.97 | 97.96 | 97.965 | 281.0 |
| 2025-09-01 | FGBL | Futures | 129.47 | 129.5 | 129.07 | 129.18 | 1086112.0 |
| 2025-09-01 | FGBM | Futures | 117.44 | 117.46 | 117.25 | 117.3 | 1110333.0 |
| 2025-09-01 | FGBS | Futures | 107.065 | 107.065 | 107.02 | 107.02 | 1174687.0 |
| 2025-09-01 | FGBX | Futures | 113.56 | 113.66 | 112.72 | 113.1 | 202413.0 |
| 2025-09-01 | FMWO | Futures | 13375.0 | 13409.0 | 13375.0 | 13393.0 | 2606.0 |
| 2025-09-01 | FOAT | Futures | 121.87 | 121.91 | 121.53 | 121.54 | 297188.0 |
| 2025-09-01 | FSMX | Futures | 30395.0 | 30520.0 | 30345.0 | 30465.0 | 269.0 |
| 2025-09-01 | FTDX | Futures | 3730.0 | 3740.0 | 3730.0 | 3740.0 | 6.0 |
| 2025-09-01 | FTI | Futures | 898.15 | 899.35 | 895.6 | 897.09 | 4086.0 |
| 2025-09-01 | FTUK | Futures | 9234.5 | 9244.0 | 9196.5 | 9207.0 | 29556.0 |
| 2025-09-01 | FVSA | Futures | 18.15 | 18.5 | 18.0 | 18.15 | 4792.0 |
| 2025-09-01 | FXXP | Futures | 552.5 | 553.1 | 550.9 | 551.7 | 39967.0 |
| 2025-09-01 | G | Futures | 90.39 | 90.48 | 90.19 | 90.21 | 130582.0 |
| 2025-09-01 | JB | Futures | 135.81 | 135.87 | 135.5 | 135.51 | 569.0 |
| 2025-09-01 | MAX | Futures | 898.0 | 898.0 | 897.09 | 897.09 | 1.0 |
| 2025-09-01 | MFC | Futures | 7718.5 | 7743.0 | 7718.0 | 7718.0 | 13.0 |
| 2025-09-01 | MFS | Futures | 2727.3 | 2735.5 | 2719.7 | 2726.7 | 2559.0 |
| 2025-09-01 | MME | Futures | 1266.2 | 1272.3 | 1262.9 | 1266.7 | 18655.0 |
| 2025-09-01 | MURA | Futures | 668.8 | 674.5 | 667.5 | 669.8 | 8813.0 |
| 2025-09-01 | PSI | Futures | 7818.0 | 7818.0 | 7818.0 | 7818.0 | 0.0 |
| 2025-09-01 | RM | Futures | 4600.1 | 4616.4 | 4418.0 | 4435.3 | 6241.0 |
| 2025-09-01 | SO3 | Futures | 96.035 | 96.04 | 96.035 | 96.04 | 18984.0 |
| 2025-09-01 | ZRPA | Futures | 184.35 | 184.35 | 184.3 | 184.3 | 65.0 |
| 2025-09-01 | ZTWA | Futures | 810.4 | 812.8 | 809.0 | 811.9 | 596.0 |
> showing 40 of 40 rows — these rows as CSV