PREVIEW / futures_daily / 2025-09-02
file: by_date/futures_daily/2025/2025-09-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-02 | ES | Futures | 6478.75 | 6491.5 | 6371.75 | 6425.5 | 1802584.0 |
| 2025-09-02 | NQ | Futures | 23479.0 | 23552.5 | 23025.25 | 23275.0 | 744115.0 |
| 2025-09-02 | YM | Futures | 45685.0 | 45752.0 | 45000.0 | 45351.0 | 136291.0 |
| 2025-09-02 | CL | Futures | 63.95 | 66.03 | 63.66 | 65.59 | 320218.0 |
| 2025-09-02 | GC | Futures | 3517.9 | 3602.4 | 3506.0 | 3592.2 | 374141.0 |
| 2025-09-02 | ZN | Futures | 112.421875 | 112.453125 | 111.96875 | 112.140625 | 21953.0 |
| 2025-09-02 | A6 | Futures | 0.65455 | 0.65615 | 0.6484 | 0.65165 | 136206.0 |
| 2025-09-02 | AD | Futures | 0.7286 | 0.7287 | 0.72435 | 0.7258 | 80209.0 |
| 2025-09-02 | ALI | Futures | 2529.5 | 2565.0 | 2505.75 | 2538.75 | 560.0 |
| 2025-09-02 | B | Futures | 68.19 | 69.53 | 68.05 | 69.14 | 346061.0 |
| 2025-09-02 | B6 | Futures | 1.3513 | 1.3553 | 1.3342 | 1.3381 | 185057.0 |
| 2025-09-02 | BFX | Futures | 4729.5 | 4729.5 | 4729.5 | 4729.5 | 0.0 |
| 2025-09-02 | BR | Futures | 0.1808 | 0.1808 | 0.1795 | 0.1795 | 1.0 |
| 2025-09-02 | BTC | Futures | 109545.0 | 112410.0 | 107790.0 | 111385.0 | 10621.0 |
| 2025-09-02 | BZ | Futures | 67.43 | 69.51 | 67.09 | 69.14 | 55307.0 |
| 2025-09-02 | C | Futures | 5285.0 | 5352.0 | 5165.0 | 5271.0 | 5738.0 |
| 2025-09-02 | CB | Futures | 229.5 | 229.5 | 224.275 | 225.25 | 225.0 |
| 2025-09-02 | CC | Futures | 7766.0 | 7856.0 | 7385.0 | 7601.0 | 11418.0 |
| 2025-09-02 | CNH | Futures | 7.1125 | 7.1405 | 7.1125 | 7.134 | 3418.0 |
| 2025-09-02 | CSC | Futures | 1.794 | 1.794 | 1.785 | 1.788 | 125.0 |
| 2025-09-02 | CT | Futures | 67.03 | 67.23 | 66.45 | 66.56 | 10.0 |
| 2025-09-02 | DC | Futures | 17.58 | 17.76 | 17.54 | 17.61 | 120.0 |
| 2025-09-02 | DX | Futures | 97.595 | 98.53 | 97.575 | 98.347 | 28630.0 |
| 2025-09-02 | E1 | Futures | 1.2512 | 1.25435 | 1.2425 | 1.244 | 30883.0 |
| 2025-09-02 | E6 | Futures | 1.16985 | 1.17475 | 1.1623 | 1.16435 | 276183.0 |
| 2025-09-02 | E7 | Futures | 1.1702 | 1.1747 | 1.1623 | 1.1644 | 5913.0 |
| 2025-09-02 | EBM | Futures | 187.0 | 187.25 | 182.5 | 183.0 | 2709.0 |
| 2025-09-02 | ER | Futures | 97.96 | 97.96 | 97.95 | 97.955 | 175921.0 |
| 2025-09-02 | ESG | Futures | 556.24 | 559.2 | 553.98 | 558.92 | 526.0 |
| 2025-09-02 | EW | Futures | 3265.3 | 3267.6 | 3209.5 | 3243.8 | 9400.0 |
| 2025-09-02 | FBON | Futures | 122.54 | 122.54 | 122.15 | 122.26 | 1012.0 |
| 2025-09-02 | FBTP | Futures | 119.84 | 119.85 | 119.3 | 119.4 | 729711.0 |
| 2025-09-02 | FBTS | Futures | 107.645 | 107.66 | 107.555 | 107.585 | 398624.0 |
| 2025-09-02 | FCE | Futures | 7702.5 | 7749.0 | 7655.5 | 7664.0 | 38431.0 |
| 2025-09-02 | FDAX | Futures | 24042.0 | 24126.0 | 23506.0 | 23538.0 | 45379.0 |
| 2025-09-02 | FDIV | Futures | 202.5 | 202.5 | 200.3 | 200.3 | 6.0 |
| 2025-09-02 | FDXM | Futures | 24042.0 | 24129.0 | 23506.0 | 23538.0 | 34746.0 |
| 2025-09-02 | FDXS | Futures | 24056.0 | 24131.0 | 23506.0 | 23538.0 | 24712.0 |
| 2025-09-02 | FESX | Futures | 5368.0 | 5386.0 | 5292.0 | 5299.0 | 618497.0 |
| 2025-09-02 | FEU3 | Futures | 97.955 | 97.96 | 97.95 | 97.96 | 18449.0 |
| 2025-09-02 | FGBL | Futures | 129.2 | 129.24 | 128.68 | 128.81 | 1937276.0 |
| 2025-09-02 | FGBM | Futures | 117.29 | 117.31 | 117.08 | 117.13 | 2023109.0 |
| 2025-09-02 | FGBS | Futures | 107.03 | 107.03 | 106.96 | 106.98 | 1951301.0 |
| 2025-09-02 | FGBX | Futures | 113.16 | 113.24 | 111.88 | 112.18 | 303256.0 |
| 2025-09-02 | FMWO | Futures | 13372.0 | 13376.0 | 13174.0 | 13202.0 | 4083.0 |
| 2025-09-02 | FOAT | Futures | 121.61 | 121.63 | 120.92 | 121.11 | 630695.0 |
| 2025-09-02 | FSMX | Futures | 30445.0 | 30480.0 | 29630.0 | 29675.0 | 601.0 |
| 2025-09-02 | FTDX | Futures | 3713.0 | 3713.0 | 3634.0 | 3640.5 | 34.0 |
| 2025-09-02 | FTI | Futures | 895.55 | 896.2 | 884.0 | 884.72 | 8674.0 |
| 2025-09-02 | FTUK | Futures | 9204.5 | 9227.5 | 9119.5 | 9141.5 | 69077.0 |
> showing 50 of 130 rows — these rows as CSV