PREVIEW / futures_daily / 2025-09-03
file: by_date/futures_daily/2025/2025-09-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 | ES | Futures | 6448.0 | 6464.25 | 6425.5 | 6457.25 | 1435997.0 |
| 2025-09-03 | NQ | Futures | 23382.0 | 23525.25 | 23298.25 | 23448.75 | 563651.0 |
| 2025-09-03 | YM | Futures | 45323.0 | 45376.0 | 45035.0 | 45308.0 | 82162.0 |
| 2025-09-03 | CL | Futures | 65.62 | 65.72 | 63.72 | 63.97 | 298737.0 |
| 2025-09-03 | GC | Futures | 3600.0 | 3640.1 | 3592.4 | 3635.5 | 220786.0 |
| 2025-09-03 | ZN | Futures | 112.1875 | 112.640625 | 112.0 | 112.59375 | 16014.0 |
| 2025-09-03 | A6 | Futures | 0.65215 | 0.6556 | 0.6504 | 0.6547 | 88029.0 |
| 2025-09-03 | AD | Futures | 0.726 | 0.7261 | 0.72465 | 0.72525 | 39245.0 |
| 2025-09-03 | ALI | Futures | 2545.75 | 2572.5 | 2522.5 | 2525.0 | 1009.0 |
| 2025-09-03 | B | Futures | 69.1 | 69.24 | 67.36 | 67.6 | 393060.0 |
| 2025-09-03 | B6 | Futures | 1.3393 | 1.346 | 1.3335 | 1.3443 | 109899.0 |
| 2025-09-03 | BFX | Futures | 4742.0 | 4742.0 | 4742.0 | 4742.0 | 0.0 |
| 2025-09-03 | BR | Futures | 0.17985 | 0.17985 | 0.17985 | 0.17985 | 0.0 |
| 2025-09-03 | BTC | Futures | 111725.0 | 113215.0 | 111150.0 | 112830.0 | 5467.0 |
| 2025-09-03 | BZ | Futures | 69.06 | 69.23 | 67.38 | 67.6 | 45108.0 |
| 2025-09-03 | C | Futures | 5308.0 | 5332.0 | 5182.0 | 5268.0 | 1776.0 |
| 2025-09-03 | CB | Futures | 225.975 | 225.975 | 223.0 | 223.525 | 118.0 |
| 2025-09-03 | CC | Futures | 7609.0 | 7806.0 | 7528.0 | 7725.0 | 7175.0 |
| 2025-09-03 | CNH | Futures | 7.1325 | 7.141 | 7.128 | 7.134 | 1157.0 |
| 2025-09-03 | CSC | Futures | 1.788 | 1.788 | 1.775 | 1.775 | 141.0 |
| 2025-09-03 | CT | Futures | 66.83 | 67.34 | 66.66 | 66.73 | 106.0 |
| 2025-09-03 | DC | Futures | 17.55 | 17.58 | 17.44 | 17.45 | 169.0 |
| 2025-09-03 | DX | Futures | 98.335 | 98.575 | 97.955 | 98.083 | 19233.0 |
| 2025-09-03 | E1 | Futures | 1.2454 | 1.2476 | 1.24125 | 1.24545 | 27740.0 |
| 2025-09-03 | E6 | Futures | 1.16525 | 1.16915 | 1.16175 | 1.1671 | 162780.0 |
| 2025-09-03 | E7 | Futures | 1.1652 | 1.1691 | 1.1618 | 1.1671 | 2597.0 |
| 2025-09-03 | EBM | Futures | 183.0 | 183.5 | 180.75 | 182.25 | 3969.0 |
| 2025-09-03 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 129293.0 |
| 2025-09-03 | ESG | Futures | 562.36 | 563.4 | 560.74 | 563.22 | 137.0 |
| 2025-09-03 | EW | Futures | 3239.6 | 3259.5 | 3220.7 | 3237.7 | 7883.0 |
| 2025-09-03 | FBON | Futures | 122.26 | 122.88 | 122.23 | 122.79 | 858.0 |
| 2025-09-03 | FBTP | Futures | 119.39 | 120.01 | 119.26 | 119.92 | 470542.0 |
| 2025-09-03 | FBTS | Futures | 107.59 | 107.7 | 107.59 | 107.68 | 374147.0 |
| 2025-09-03 | FCE | Futures | 7686.0 | 7745.0 | 7679.0 | 7728.0 | 30161.0 |
| 2025-09-03 | FDAX | Futures | 23665.0 | 23737.0 | 23532.0 | 23635.0 | 28144.0 |
| 2025-09-03 | FDIV | Futures | 200.6 | 201.0 | 200.0 | 200.0 | 23.0 |
| 2025-09-03 | FDXM | Futures | 23675.0 | 23737.0 | 23531.0 | 23635.0 | 21504.0 |
| 2025-09-03 | FDXS | Futures | 23642.0 | 23736.0 | 23533.0 | 23635.0 | 17929.0 |
| 2025-09-03 | FESX | Futures | 5335.0 | 5349.0 | 5310.0 | 5334.0 | 420600.0 |
| 2025-09-03 | FEU3 | Futures | 97.955 | 97.96 | 97.955 | 97.96 | 5782.0 |
| 2025-09-03 | FGBL | Futures | 128.8 | 129.34 | 128.63 | 129.22 | 1871674.0 |
| 2025-09-03 | FGBM | Futures | 117.15 | 117.35 | 117.09 | 117.31 | 1753965.0 |
| 2025-09-03 | FGBS | Futures | 106.965 | 107.03 | 106.965 | 107.02 | 1273894.0 |
| 2025-09-03 | FGBX | Futures | 112.12 | 113.4 | 111.48 | 113.02 | 318243.0 |
| 2025-09-03 | FMWO | Futures | 13272.0 | 13333.0 | 13244.0 | 13306.0 | 3537.0 |
| 2025-09-03 | FOAT | Futures | 121.16 | 121.65 | 120.94 | 121.51 | 430985.0 |
| 2025-09-03 | FSMX | Futures | 29765.0 | 29840.0 | 29595.0 | 29785.0 | 279.0 |
| 2025-09-03 | FTDX | Futures | 3672.5 | 3672.5 | 3614.5 | 3616.0 | 29.0 |
| 2025-09-03 | FTI | Futures | 888.0 | 893.0 | 887.55 | 889.32 | 6961.0 |
| 2025-09-03 | FTUK | Futures | 9174.5 | 9200.5 | 9122.0 | 9191.0 | 56299.0 |
> showing 50 of 130 rows — these rows as CSV