PREVIEW / futures_daily / 2025-09-04
file: by_date/futures_daily/2025/2025-09-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-04 | ES | Futures | 6460.0 | 6516.75 | 6454.5 | 6510.75 | 1186477.0 |
| 2025-09-04 | NQ | Futures | 23456.75 | 23708.75 | 23410.0 | 23668.0 | 484986.0 |
| 2025-09-04 | YM | Futures | 45249.0 | 45717.0 | 45223.0 | 45688.0 | 75762.0 |
| 2025-09-04 | CL | Futures | 63.82 | 63.84 | 62.72 | 63.48 | 251689.0 |
| 2025-09-04 | GC | Futures | 3619.8 | 3621.6 | 3573.7 | 3606.7 | 232579.0 |
| 2025-09-04 | ZN | Futures | 112.578125 | 112.890625 | 112.515625 | 112.828125 | 5707.0 |
| 2025-09-04 | A6 | Futures | 0.6545 | 0.6551 | 0.65025 | 0.6515 | 77665.0 |
| 2025-09-04 | AD | Futures | 0.72565 | 0.72565 | 0.72265 | 0.72355 | 43349.0 |
| 2025-09-04 | ALI | Futures | 2525.0 | 2525.25 | 2496.75 | 2513.75 | 5073.0 |
| 2025-09-04 | B | Futures | 67.41 | 67.41 | 66.35 | 66.99 | 295612.0 |
| 2025-09-04 | B6 | Futures | 1.3444 | 1.3461 | 1.3417 | 1.3428 | 49315.0 |
| 2025-09-04 | BFX | Futures | 4749.0 | 4749.0 | 4749.0 | 4749.0 | 0.0 |
| 2025-09-04 | BR | Futures | 0.18035 | 0.18035 | 0.18035 | 0.18035 | 0.0 |
| 2025-09-04 | BTC | Futures | 112710.0 | 112840.0 | 109720.0 | 110245.0 | 6606.0 |
| 2025-09-04 | BZ | Futures | 67.44 | 67.49 | 66.32 | 66.99 | 42152.0 |
| 2025-09-04 | C | Futures | 5278.0 | 5301.0 | 5146.0 | 5153.0 | 2109.0 |
| 2025-09-04 | CB | Futures | 226.0 | 228.5 | 225.6 | 226.675 | 36.0 |
| 2025-09-04 | CC | Futures | 7700.0 | 7727.0 | 7434.0 | 7453.0 | 8295.0 |
| 2025-09-04 | CNH | Futures | 7.13 | 7.1385 | 7.1295 | 7.1355 | 1804.0 |
| 2025-09-04 | CSC | Futures | 1.779 | 1.779 | 1.76 | 1.765 | 151.0 |
| 2025-09-04 | CT | Futures | 66.73 | 66.89 | 66.69 | 66.69 | 11.0 |
| 2025-09-04 | DC | Futures | 17.48 | 17.5 | 17.27 | 17.28 | 179.0 |
| 2025-09-04 | DX | Futures | 98.105 | 98.41 | 98.04 | 98.304 | 15204.0 |
| 2025-09-04 | E1 | Futures | 1.24485 | 1.24585 | 1.24025 | 1.24165 | 20899.0 |
| 2025-09-04 | E6 | Futures | 1.167 | 1.1676 | 1.16365 | 1.1651 | 131523.0 |
| 2025-09-04 | E7 | Futures | 1.1668 | 1.1676 | 1.1638 | 1.1651 | 2267.0 |
| 2025-09-04 | EBM | Futures | 189.5 | 190.25 | 188.0 | 189.75 | 48851.0 |
| 2025-09-04 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.95 | 86539.0 |
| 2025-09-04 | ESG | Futures | 564.02 | 567.08 | 562.8 | 566.96 | 208.0 |
| 2025-09-04 | EW | Futures | 3238.3 | 3291.6 | 3237.0 | 3285.0 | 6813.0 |
| 2025-09-04 | FBON | Futures | 122.45 | 122.81 | 122.39 | 122.7 | 108.0 |
| 2025-09-04 | FBTP | Futures | 119.09 | 119.54 | 119.06 | 119.35 | 260195.0 |
| 2025-09-04 | FBTS | Futures | 107.99 | 108.03 | 107.965 | 107.975 | 237948.0 |
| 2025-09-04 | FCE | Futures | 7732.0 | 7749.5 | 7682.0 | 7706.0 | 37176.0 |
| 2025-09-04 | FDAX | Futures | 23655.0 | 23860.0 | 23590.0 | 23810.0 | 26709.0 |
| 2025-09-04 | FDIV | Futures | 201.15 | 201.15 | 201.15 | 201.15 | 0.0 |
| 2025-09-04 | FDXM | Futures | 23649.0 | 23860.0 | 23590.0 | 23810.0 | 20494.0 |
| 2025-09-04 | FDXS | Futures | 23640.0 | 23859.0 | 23590.0 | 23810.0 | 17683.0 |
| 2025-09-04 | FESX | Futures | 5343.0 | 5365.0 | 5317.0 | 5357.0 | 422142.0 |
| 2025-09-04 | FEU3 | Futures | 97.955 | 97.955 | 97.955 | 97.955 | 2702.0 |
| 2025-09-04 | FGBL | Futures | 128.27 | 128.68 | 128.25 | 128.44 | 1076735.0 |
| 2025-09-04 | FGBM | Futures | 117.92 | 118.1 | 117.92 | 117.99 | 777747.0 |
| 2025-09-04 | FGBS | Futures | 107.1 | 107.14 | 107.09 | 107.095 | 764866.0 |
| 2025-09-04 | FGBX | Futures | 112.82 | 113.92 | 112.74 | 113.04 | 164693.0 |
| 2025-09-04 | FMWO | Futures | 13332.0 | 13434.0 | 13327.0 | 13378.0 | 2462.0 |
| 2025-09-04 | FOAT | Futures | 120.48 | 121.16 | 120.39 | 120.95 | 495579.0 |
| 2025-09-04 | FSMX | Futures | 29775.0 | 29905.0 | 29745.0 | 29865.0 | 390.0 |
| 2025-09-04 | FTDX | Futures | 3631.0 | 3642.0 | 3617.5 | 3627.0 | 9.0 |
| 2025-09-04 | FTI | Futures | 892.0 | 902.85 | 888.55 | 900.88 | 6925.0 |
| 2025-09-04 | FTUK | Futures | 9198.5 | 9248.0 | 9169.0 | 9233.5 | 50353.0 |
> showing 50 of 130 rows — these rows as CSV