PREVIEW / futures_daily / 2025-09-05
file: by_date/futures_daily/2025/2025-09-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-05 | ES | Futures | 6515.75 | 6541.75 | 6452.0 | 6489.75 | 1710784.0 |
| 2025-09-05 | NQ | Futures | 23700.0 | 23902.0 | 23505.0 | 23684.0 | 674088.0 |
| 2025-09-05 | YM | Futures | 45697.0 | 45832.0 | 45258.0 | 45459.0 | 99102.0 |
| 2025-09-05 | CL | Futures | 63.33 | 63.49 | 61.45 | 61.87 | 294540.0 |
| 2025-09-05 | GC | Futures | 3602.0 | 3655.5 | 3595.4 | 3653.3 | 237651.0 |
| 2025-09-05 | ZN | Futures | 112.890625 | 113.671875 | 112.875 | 113.390625 | 2674293.0 |
| 2025-09-05 | A6 | Futures | 0.6519 | 0.659 | 0.65175 | 0.65535 | 150087.0 |
| 2025-09-05 | AD | Futures | 0.72415 | 0.7272 | 0.7221 | 0.7224 | 78578.0 |
| 2025-09-05 | ALI | Futures | 2519.5 | 2565.5 | 2512.25 | 2525.25 | 983.0 |
| 2025-09-05 | B | Futures | 66.82 | 67.05 | 65.07 | 65.5 | 327793.0 |
| 2025-09-05 | B6 | Futures | 1.3434 | 1.3556 | 1.3434 | 1.3507 | 145657.0 |
| 2025-09-05 | BFX | Futures | 4772.5 | 4772.5 | 4772.5 | 4772.5 | 0.0 |
| 2025-09-05 | BR | Futures | 0.18165 | 0.18165 | 0.18165 | 0.18165 | 0.0 |
| 2025-09-05 | BTC | Futures | 110950.0 | 113810.0 | 110480.0 | 111955.0 | 9208.0 |
| 2025-09-05 | BZ | Futures | 66.84 | 67.05 | 65.08 | 65.5 | 38287.0 |
| 2025-09-05 | C | Futures | 5148.0 | 5173.0 | 5097.0 | 5121.0 | 1328.0 |
| 2025-09-05 | CB | Futures | 227.0 | 227.5 | 226.675 | 227.0 | 28.0 |
| 2025-09-05 | CC | Futures | 7458.0 | 7545.0 | 7400.0 | 7525.0 | 7856.0 |
| 2025-09-05 | CNH | Futures | 7.132 | 7.134 | 7.1175 | 7.122 | 1227.0 |
| 2025-09-05 | CSC | Futures | 1.76 | 1.764 | 1.752 | 1.753 | 115.0 |
| 2025-09-05 | CT | Futures | 66.69 | 66.69 | 66.38 | 66.38 | 14.0 |
| 2025-09-05 | DC | Futures | 17.28 | 17.39 | 17.22 | 17.23 | 178.0 |
| 2025-09-05 | DX | Futures | 98.19 | 98.22 | 97.315 | 97.728 | 31578.0 |
| 2025-09-05 | E1 | Futures | 1.2432 | 1.25815 | 1.24225 | 1.2539 | 40583.0 |
| 2025-09-05 | E6 | Futures | 1.1656 | 1.1766 | 1.1655 | 1.17225 | 245605.0 |
| 2025-09-05 | E7 | Futures | 1.1656 | 1.1765 | 1.1655 | 1.1723 | 3959.0 |
| 2025-09-05 | EBM | Futures | 189.75 | 191.75 | 189.0 | 189.0 | 36241.0 |
| 2025-09-05 | ER | Futures | 97.95 | 97.97 | 97.945 | 97.965 | 211265.0 |
| 2025-09-05 | ESG | Futures | 567.96 | 567.96 | 559.92 | 563.06 | 513.0 |
| 2025-09-05 | EW | Futures | 3285.0 | 3328.5 | 3273.8 | 3299.5 | 8764.0 |
| 2025-09-05 | FBON | Futures | 122.72 | 123.58 | 122.6 | 123.37 | 252.0 |
| 2025-09-05 | FBTP | Futures | 119.65 | 120.25 | 119.51 | 120.07 | 351514.0 |
| 2025-09-05 | FBTS | Futures | 107.975 | 108.135 | 107.975 | 108.115 | 184031.0 |
| 2025-09-05 | FCE | Futures | 7741.5 | 7742.5 | 7654.5 | 7680.5 | 36716.0 |
| 2025-09-05 | FDAX | Futures | 23854.0 | 23916.0 | 23565.0 | 23611.0 | 30285.0 |
| 2025-09-05 | FDIV | Futures | 200.95 | 200.95 | 200.95 | 200.95 | 0.0 |
| 2025-09-05 | FDXM | Futures | 23872.0 | 23914.0 | 23566.0 | 23611.0 | 23894.0 |
| 2025-09-05 | FDXS | Futures | 23880.0 | 23916.0 | 23566.0 | 23611.0 | 21212.0 |
| 2025-09-05 | FESX | Futures | 5369.0 | 5379.0 | 5304.0 | 5319.0 | 547034.0 |
| 2025-09-05 | FEU3 | Futures | 97.95 | 97.965 | 97.95 | 97.965 | 12568.0 |
| 2025-09-05 | FGBL | Futures | 128.59 | 129.2 | 128.51 | 129.09 | 1109607.0 |
| 2025-09-05 | FGBM | Futures | 118.07 | 118.35 | 118.0 | 118.32 | 879610.0 |
| 2025-09-05 | FGBS | Futures | 107.095 | 107.19 | 107.09 | 107.175 | 776076.0 |
| 2025-09-05 | FGBX | Futures | 113.42 | 114.5 | 113.08 | 113.96 | 144368.0 |
| 2025-09-05 | FMWO | Futures | 13465.0 | 13509.0 | 13347.0 | 13395.0 | 3355.0 |
| 2025-09-05 | FOAT | Futures | 121.14 | 121.76 | 121.06 | 121.49 | 323005.0 |
| 2025-09-05 | FSMX | Futures | 30020.0 | 30200.0 | 29940.0 | 30055.0 | 1992.0 |
| 2025-09-05 | FTDX | Futures | 3641.5 | 3641.5 | 3627.0 | 3631.0 | 4.0 |
| 2025-09-05 | FTI | Futures | 904.0 | 906.55 | 896.85 | 899.33 | 7205.0 |
| 2025-09-05 | FTUK | Futures | 9249.5 | 9267.5 | 9209.0 | 9221.0 | 50341.0 |
> showing 50 of 130 rows — these rows as CSV