PREVIEW / futures_daily / 2025-09-08
file: by_date/futures_daily/2025/2025-09-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-08 | ES | Futures | 6483.75 | 6516.5 | 6480.25 | 6506.0 | 1187985.0 |
| 2025-09-08 | NQ | Futures | 23673.5 | 23888.0 | 23650.25 | 23799.75 | 457632.0 |
| 2025-09-08 | YM | Futures | 45475.0 | 45591.0 | 45321.0 | 45575.0 | 73057.0 |
| 2025-09-08 | CL | Futures | 62.0 | 63.34 | 61.85 | 62.26 | 237288.0 |
| 2025-09-08 | GC | Futures | 3635.0 | 3685.7 | 3621.7 | 3677.4 | 227640.0 |
| 2025-09-08 | ZN | Futures | 113.421875 | 113.609375 | 113.234375 | 113.546875 | 1653232.0 |
| 2025-09-08 | A6 | Futures | 0.65535 | 0.65995 | 0.65475 | 0.65945 | 92048.0 |
| 2025-09-08 | AD | Futures | 0.72315 | 0.72555 | 0.72255 | 0.7242 | 87094.0 |
| 2025-09-08 | ALI | Futures | 2528.5 | 2558.5 | 2496.0 | 2550.25 | 3183.0 |
| 2025-09-08 | B | Futures | 65.55 | 67.04 | 65.51 | 66.02 | 257318.0 |
| 2025-09-08 | B6 | Futures | 1.3515 | 1.3557 | 1.3484 | 1.3554 | 92772.0 |
| 2025-09-08 | BFX | Futures | 4796.5 | 4796.5 | 4796.5 | 4796.5 | 0.0 |
| 2025-09-08 | BR | Futures | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 |
| 2025-09-08 | BTC | Futures | 111320.0 | 113420.0 | 111000.0 | 112480.0 | 5280.0 |
| 2025-09-08 | BZ | Futures | 65.81 | 67.03 | 65.52 | 66.02 | 29078.0 |
| 2025-09-08 | C | Futures | 5157.0 | 5157.0 | 4972.0 | 4985.0 | 907.0 |
| 2025-09-08 | CB | Futures | 227.0 | 227.0 | 225.0 | 226.575 | 77.0 |
| 2025-09-08 | CC | Futures | 7524.0 | 7540.0 | 7255.0 | 7288.0 | 10010.0 |
| 2025-09-08 | CNH | Futures | 7.1265 | 7.128 | 7.1175 | 7.118 | 1678.0 |
| 2025-09-08 | CSC | Futures | 1.75 | 1.753 | 1.743 | 1.749 | 151.0 |
| 2025-09-08 | CT | Futures | 66.75 | 66.75 | 66.56 | 66.56 | 15.0 |
| 2025-09-08 | DC | Futures | 17.18 | 17.33 | 17.12 | 17.26 | 165.0 |
| 2025-09-08 | DX | Futures | 97.81 | 97.915 | 97.38 | 97.412 | 22442.0 |
| 2025-09-08 | E1 | Futures | 1.25505 | 1.26255 | 1.2517 | 1.26175 | 44595.0 |
| 2025-09-08 | E6 | Futures | 1.1727 | 1.1771 | 1.17095 | 1.17665 | 179807.0 |
| 2025-09-08 | E7 | Futures | 1.1724 | 1.1771 | 1.171 | 1.1767 | 3497.0 |
| 2025-09-08 | EBM | Futures | 188.75 | 191.25 | 188.25 | 191.0 | 38283.0 |
| 2025-09-08 | ER | Futures | 97.96 | 97.97 | 97.955 | 97.965 | 142890.0 |
| 2025-09-08 | ESG | Futures | 564.02 | 564.74 | 563.1 | 563.76 | 298.0 |
| 2025-09-08 | EW | Futures | 3296.8 | 3309.3 | 3277.2 | 3300.2 | 11638.0 |
| 2025-09-08 | FBON | Futures | 123.32 | 123.66 | 123.27 | 123.6 | 34.0 |
| 2025-09-08 | FBTP | Futures | 120.0 | 120.42 | 119.93 | 120.35 | 286672.0 |
| 2025-09-08 | FBTS | Futures | 108.065 | 108.15 | 108.055 | 108.135 | 130452.0 |
| 2025-09-08 | FCE | Futures | 7684.0 | 7752.5 | 7684.0 | 7741.0 | 31878.0 |
| 2025-09-08 | FDAX | Futures | 23702.0 | 23852.0 | 23673.0 | 23845.0 | 26192.0 |
| 2025-09-08 | FDIV | Futures | 201.5 | 201.5 | 200.7 | 200.8 | 6.0 |
| 2025-09-08 | FDXM | Futures | 23739.0 | 23852.0 | 23672.0 | 23845.0 | 20335.0 |
| 2025-09-08 | FDXS | Futures | 23692.0 | 23853.0 | 23673.0 | 23845.0 | 14626.0 |
| 2025-09-08 | FESX | Futures | 5346.0 | 5374.0 | 5334.0 | 5372.0 | 342153.0 |
| 2025-09-08 | FEU3 | Futures | 97.96 | 97.97 | 97.96 | 97.97 | 6736.0 |
| 2025-09-08 | FGBL | Futures | 128.94 | 129.33 | 128.91 | 129.31 | 772386.0 |
| 2025-09-08 | FGBM | Futures | 118.2 | 118.4 | 118.18 | 118.39 | 566498.0 |
| 2025-09-08 | FGBS | Futures | 107.145 | 107.19 | 107.135 | 107.19 | 489547.0 |
| 2025-09-08 | FGBX | Futures | 114.2 | 115.0 | 113.96 | 114.88 | 118285.0 |
| 2025-09-08 | FMWO | Futures | 13437.0 | 13488.0 | 13437.0 | 13486.0 | 3195.0 |
| 2025-09-08 | FOAT | Futures | 121.37 | 121.97 | 121.31 | 121.89 | 235280.0 |
| 2025-09-08 | FSMX | Futures | 30300.0 | 30475.0 | 30225.0 | 30455.0 | 753.0 |
| 2025-09-08 | FTDX | Futures | 3655.0 | 3655.0 | 3640.5 | 3640.5 | 1.0 |
| 2025-09-08 | FTI | Futures | 901.9 | 906.4 | 900.55 | 905.41 | 6462.0 |
| 2025-09-08 | FTUK | Futures | 9247.5 | 9254.0 | 9203.0 | 9247.0 | 49538.0 |
> showing 50 of 130 rows — these rows as CSV