PREVIEW / futures_daily / 2025-09-09

all futures daily files

  file:    by_date/futures_daily/2025/2025-09-09.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-09	ES	Futures	6507.75	6536.25	6489.25	6521.75	1169514.0
2025-09-09	NQ	Futures	23799.0	23921.25	23726.0	23874.0	473187.0
2025-09-09	YM	Futures	45580.0	45807.0	45471.0	45757.0	85532.0
2025-09-09	CL	Futures	62.43	63.67	62.37	62.63	268529.0
2025-09-09	GC	Futures	3676.6	3715.2	3663.7	3682.2	262656.0
2025-09-09	ZN	Futures	113.578125	113.625	113.21875	113.34375	1655658.0
2025-09-09	A6	Futures	0.6602	0.6629	0.65915	0.6593	110031.0
2025-09-09	AD	Futures	0.7279	0.7282	0.72475	0.7254	60766.0
2025-09-09	ALI	Futures	2538.0	2555.25	2533.75	2550.0	8982.0
2025-09-09	B	Futures	66.23	67.38	66.12	66.39	309163.0
2025-09-09	B6	Futures	1.3551	1.3594	1.3522	1.3526	97500.0
2025-09-09	BFX	Futures	4815.5	4815.5	4815.5	4815.5	0.0
2025-09-09	BR	Futures	0.18105	0.18105	0.18105	0.18105	0.0
2025-09-09	BTC	Futures	112820.0	113840.0	111015.0	111695.0	8145.0
2025-09-09	BZ	Futures	66.17	67.39	66.14	66.39	38860.0
2025-09-09	C	Futures	5050.0	5226.0	4980.0	5102.0	8054.0
2025-09-09	CB	Futures	225.5	225.5	221.725	222.775	74.0
2025-09-09	CC	Futures	7284.0	7635.0	7219.0	7449.0	10897.0
2025-09-09	CNH	Futures	7.072	7.0775	7.067	7.0775	218.0
2025-09-09	CSC	Futures	1.751	1.751	1.74	1.748	190.0
2025-09-09	CT	Futures	66.79	66.82	66.64	66.64	18.0
2025-09-09	DC	Futures	17.29	17.37	17.23	17.31	205.0
2025-09-09	DX	Futures	97.0	97.395	96.845	97.367	6304.0
2025-09-09	E1	Futures	1.27505	1.2777	1.26745	1.26785	31157.0
2025-09-09	E6	Futures	1.18315	1.1847	1.17705	1.1773	283712.0
2025-09-09	E7	Futures	1.1831	1.1847	1.177	1.1773	1225.0
2025-09-09	EBM	Futures	191.0	191.5	188.5	188.75	34845.0
2025-09-09	ER	Futures	98.04	98.04	98.025	98.03	129302.0
2025-09-09	ESG	Futures	568.4	568.4	567.6	567.6	13.0
2025-09-09	EW	Futures	3295.2	3296.0	3293.1	3295.1	35.0
2025-09-09	FBON	Futures	123.56	123.58	123.35	123.36	20.0
2025-09-09	FBTP	Futures	120.28	120.39	120.15	120.21	286478.0
2025-09-09	FBTS	Futures	108.13	108.13	108.065	108.075	116223.0
2025-09-09	FCE	Futures	7726.5	7798.5	7722.5	7755.0	32929.0
2025-09-09	FDAX	Futures	23814.0	23880.0	23650.0	23749.0	23900.0
2025-09-09	FDIV	Futures	200.4	200.4	200.4	200.4	0.0
2025-09-09	FDXM	Futures	23872.0	24007.0	23799.0	23881.0	158.0
2025-09-09	FDXS	Futures	23937.0	24000.0	23793.0	23881.0	183.0
2025-09-09	FESX	Futures	5369.0	5401.0	5360.0	5385.0	14659.0
2025-09-09	FEU3	Futures	98.035	98.04	98.03	98.035	7852.0
2025-09-09	FGBL	Futures	129.21	129.28	128.97	129.03	972217.0
2025-09-09	FGBM	Futures	118.32	118.35	118.2	118.23	595679.0
2025-09-09	FGBS	Futures	107.175	107.175	107.125	107.135	469646.0
2025-09-09	FGBX	Futures	114.7	114.8	114.08	114.28	132635.0
2025-09-09	FMWO	Futures	13492.0	13501.0	13429.0	13457.0	9599.0
2025-09-09	FOAT	Futures	121.87	122.04	121.71	121.86	277032.0
2025-09-09	FSMX	Futures	30510.0	30510.0	30510.0	30510.0	0.0
2025-09-09	FTDX	Futures	3655.0	3655.0	3655.0	3655.0	0.0
2025-09-09	FTI	Futures	905.85	911.0	905.85	909.7	14.0
2025-09-09	FTUK	Futures	9294.5	9312.5	9289.5	9306.5	780.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time