PREVIEW / futures_daily / 2025-09-10
file: by_date/futures_daily/2025/2025-09-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | ES | Futures | 6532.25 | 6565.25 | 6522.5 | 6539.75 | 1381759.0 |
| 2025-09-10 | NQ | Futures | 23898.5 | 24044.25 | 23785.0 | 23877.75 | 521709.0 |
| 2025-09-10 | YM | Futures | 45702.0 | 45844.0 | 45414.0 | 45540.0 | 90167.0 |
| 2025-09-10 | CL | Futures | 62.74 | 64.08 | 62.72 | 63.67 | 260684.0 |
| 2025-09-10 | GC | Futures | 3662.0 | 3697.5 | 3651.4 | 3682.0 | 182028.0 |
| 2025-09-10 | ZN | Futures | 113.234375 | 113.640625 | 113.15625 | 113.578125 | 1611386.0 |
| 2025-09-10 | A6 | Futures | 0.6592 | 0.66445 | 0.659 | 0.6629 | 83876.0 |
| 2025-09-10 | AD | Futures | 0.72555 | 0.7262 | 0.7241 | 0.72455 | 109370.0 |
| 2025-09-10 | ALI | Futures | 2549.5 | 2558.25 | 2544.5 | 2552.25 | 692.0 |
| 2025-09-10 | B | Futures | 66.69 | 67.78 | 66.66 | 67.49 | 274930.0 |
| 2025-09-10 | B6 | Futures | 1.3538 | 1.3578 | 1.3516 | 1.354 | 147456.0 |
| 2025-09-10 | BFX | Futures | 4794.5 | 4794.5 | 4794.5 | 4794.5 | 0.0 |
| 2025-09-10 | BR | Futures | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 |
| 2025-09-10 | BTC | Futures | 111690.0 | 114925.0 | 111230.0 | 113975.0 | 9346.0 |
| 2025-09-10 | BZ | Futures | 66.44 | 67.77 | 66.44 | 67.49 | 38789.0 |
| 2025-09-10 | C | Futures | 5105.0 | 5185.0 | 5070.0 | 5170.0 | 5802.0 |
| 2025-09-10 | CB | Futures | 222.5 | 222.5 | 215.275 | 215.325 | 166.0 |
| 2025-09-10 | CC | Futures | 7421.0 | 7585.0 | 7349.0 | 7522.0 | 5368.0 |
| 2025-09-10 | CNH | Futures | 7.078 | 7.081 | 7.069 | 7.0745 | 1646.0 |
| 2025-09-10 | CSC | Futures | 1.75 | 1.75 | 1.727 | 1.728 | 257.0 |
| 2025-09-10 | CT | Futures | 66.73 | 67.58 | 66.63 | 67.58 | 224.0 |
| 2025-09-10 | DC | Futures | 17.34 | 17.41 | 17.08 | 17.08 | 531.0 |
| 2025-09-10 | DX | Futures | 97.4 | 97.525 | 97.17 | 97.357 | 20715.0 |
| 2025-09-10 | E1 | Futures | 1.26845 | 1.272 | 1.26485 | 1.2658 | 33581.0 |
| 2025-09-10 | E6 | Futures | 1.178 | 1.17965 | 1.1749 | 1.17705 | 461447.0 |
| 2025-09-10 | E7 | Futures | 1.178 | 1.1798 | 1.175 | 1.1771 | 5574.0 |
| 2025-09-10 | EBM | Futures | 189.25 | 189.5 | 188.25 | 188.75 | 36743.0 |
| 2025-09-10 | ER | Futures | 98.03 | 98.035 | 98.02 | 98.025 | 167509.0 |
| 2025-09-10 | ESG | Futures | 567.04 | 567.04 | 567.04 | 567.04 | 0.0 |
| 2025-09-10 | EW | Futures | 3293.5 | 3310.6 | 3285.6 | 3291.7 | 193.0 |
| 2025-09-10 | FBON | Futures | 123.53 | 123.62 | 123.46 | 123.51 | 25.0 |
| 2025-09-10 | FBTP | Futures | 120.28 | 120.51 | 120.18 | 120.33 | 218240.0 |
| 2025-09-10 | FBTS | Futures | 108.08 | 108.11 | 108.035 | 108.05 | 111583.0 |
| 2025-09-10 | FCE | Futures | 7781.5 | 7829.5 | 7753.5 | 7766.5 | 36310.0 |
| 2025-09-10 | FDAX | Futures | 23836.0 | 23901.0 | 23599.0 | 23642.0 | 29695.0 |
| 2025-09-10 | FDIV | Futures | 199.05 | 199.05 | 199.05 | 199.05 | 0.0 |
| 2025-09-10 | FDXM | Futures | 23990.0 | 24022.0 | 23744.0 | 23777.0 | 138.0 |
| 2025-09-10 | FDXS | Futures | 23950.0 | 24030.0 | 23735.0 | 23777.0 | 209.0 |
| 2025-09-10 | FESX | Futures | 5397.0 | 5426.0 | 5365.0 | 5370.0 | 23767.0 |
| 2025-09-10 | FEU3 | Futures | 98.03 | 98.03 | 98.02 | 98.025 | 46502.0 |
| 2025-09-10 | FGBL | Futures | 129.13 | 129.44 | 128.97 | 129.14 | 823815.0 |
| 2025-09-10 | FGBM | Futures | 118.25 | 118.4 | 118.17 | 118.24 | 585380.0 |
| 2025-09-10 | FGBS | Futures | 107.145 | 107.17 | 107.11 | 107.12 | 462582.0 |
| 2025-09-10 | FGBX | Futures | 114.44 | 115.16 | 114.04 | 114.5 | 91287.0 |
| 2025-09-10 | FMWO | Futures | 13519.0 | 13560.0 | 13481.0 | 13527.0 | 8036.0 |
| 2025-09-10 | FOAT | Futures | 121.93 | 122.14 | 121.79 | 121.97 | 188224.0 |
| 2025-09-10 | FSMX | Futures | 29930.0 | 30225.0 | 29930.0 | 30225.0 | 6.0 |
| 2025-09-10 | FTDX | Futures | 3606.5 | 3606.5 | 3606.5 | 3606.5 | 0.0 |
| 2025-09-10 | FTI | Futures | 911.75 | 912.9 | 903.0 | 903.4 | 44.0 |
| 2025-09-10 | FTUK | Futures | 9323.0 | 9348.0 | 9281.0 | 9287.0 | 1741.0 |
> showing 50 of 130 rows — these rows as CSV