PREVIEW / futures_daily / 2025-09-11
file: by_date/futures_daily/2025/2025-09-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-11 | ES | Futures | 6535.75 | 6600.0 | 6535.5 | 6592.5 | 1282669.0 |
| 2025-09-11 | NQ | Futures | 23853.75 | 24046.0 | 23838.0 | 24017.75 | 445071.0 |
| 2025-09-11 | YM | Futures | 45506.0 | 46176.0 | 45503.0 | 46141.0 | 97178.0 |
| 2025-09-11 | CL | Futures | 63.8 | 63.8 | 62.21 | 62.37 | 222661.0 |
| 2025-09-11 | GC | Futures | 3680.6 | 3687.5 | 3651.0 | 3673.6 | 214612.0 |
| 2025-09-11 | ZN | Futures | 113.453125 | 113.90625 | 113.28125 | 113.65625 | 2243288.0 |
| 2025-09-11 | A6 | Futures | 0.66215 | 0.66735 | 0.6598 | 0.66705 | 81363.0 |
| 2025-09-11 | AD | Futures | 0.72455 | 0.72635 | 0.7228 | 0.7259 | 109780.0 |
| 2025-09-11 | ALI | Futures | 2562.0 | 2624.0 | 2547.5 | 2621.5 | 4281.0 |
| 2025-09-11 | B | Futures | 67.58 | 67.62 | 66.15 | 66.37 | 247539.0 |
| 2025-09-11 | B6 | Futures | 1.3535 | 1.3585 | 1.3495 | 1.3582 | 122014.0 |
| 2025-09-11 | BFX | Futures | 4806.5 | 4806.5 | 4806.5 | 4806.5 | 0.0 |
| 2025-09-11 | BR | Futures | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.0 |
| 2025-09-11 | BTC | Futures | 114360.0 | 115195.0 | 113590.0 | 114930.0 | 5866.0 |
| 2025-09-11 | BZ | Futures | 67.58 | 67.61 | 66.16 | 66.37 | 34565.0 |
| 2025-09-11 | C | Futures | 5170.0 | 5295.0 | 5140.0 | 5196.0 | 6208.0 |
| 2025-09-11 | CB | Futures | 213.25 | 213.25 | 206.0 | 207.475 | 102.0 |
| 2025-09-11 | CC | Futures | 7530.0 | 7696.0 | 7397.0 | 7583.0 | 8804.0 |
| 2025-09-11 | CNH | Futures | 7.0725 | 7.08 | 7.0675 | 7.0685 | 796.0 |
| 2025-09-11 | CSC | Futures | 1.725 | 1.734 | 1.709 | 1.714 | 161.0 |
| 2025-09-11 | CT | Futures | 67.38 | 67.39 | 67.22 | 67.39 | 8.0 |
| 2025-09-11 | DC | Futures | 17.08 | 17.12 | 16.84 | 16.85 | 224.0 |
| 2025-09-11 | DX | Futures | 97.38 | 98.005 | 97.06 | 97.133 | 24858.0 |
| 2025-09-11 | E1 | Futures | 1.26505 | 1.27175 | 1.2622 | 1.27045 | 38123.0 |
| 2025-09-11 | E6 | Futures | 1.17635 | 1.1809 | 1.17175 | 1.1799 | 307196.0 |
| 2025-09-11 | E7 | Futures | 1.1764 | 1.1808 | 1.1722 | 1.1799 | 3539.0 |
| 2025-09-11 | EBM | Futures | 188.75 | 190.25 | 188.25 | 189.5 | 29889.0 |
| 2025-09-11 | ER | Futures | 98.02 | 98.035 | 97.985 | 97.995 | 525171.0 |
| 2025-09-11 | ESG | Futures | 573.9 | 575.72 | 573.9 | 575.5 | 39.0 |
| 2025-09-11 | EW | Futures | 3300.0 | 3347.7 | 3298.0 | 3346.1 | 1352.0 |
| 2025-09-11 | FBON | Futures | 123.55 | 123.73 | 123.17 | 123.51 | 33.0 |
| 2025-09-11 | FBTP | Futures | 120.45 | 120.67 | 120.12 | 120.42 | 376895.0 |
| 2025-09-11 | FBTS | Futures | 108.055 | 108.095 | 107.94 | 107.955 | 234552.0 |
| 2025-09-11 | FCE | Futures | 7745.7 | 7844.0 | 7745.7 | 7819.5 | 497.0 |
| 2025-09-11 | FDAX | Futures | 23638.0 | 23803.0 | 23569.0 | 23699.0 | 30060.0 |
| 2025-09-11 | FDIV | Futures | 199.8 | 199.8 | 199.8 | 199.8 | 0.0 |
| 2025-09-11 | FDXM | Futures | 23777.0 | 23920.0 | 23731.0 | 23833.0 | 164.0 |
| 2025-09-11 | FDXS | Futures | 23787.0 | 23930.0 | 23707.0 | 23833.0 | 186.0 |
| 2025-09-11 | FESX | Futures | 5373.0 | 5414.0 | 5365.0 | 5395.0 | 72011.0 |
| 2025-09-11 | FEU3 | Futures | 98.02 | 98.035 | 97.99 | 98.0 | 1686.0 |
| 2025-09-11 | FGBL | Futures | 129.18 | 129.38 | 128.75 | 129.1 | 1131817.0 |
| 2025-09-11 | FGBM | Futures | 118.24 | 118.34 | 117.93 | 118.06 | 949056.0 |
| 2025-09-11 | FGBS | Futures | 107.105 | 107.145 | 107.02 | 107.03 | 976854.0 |
| 2025-09-11 | FGBX | Futures | 114.66 | 115.64 | 114.04 | 115.1 | 137237.0 |
| 2025-09-11 | FMWO | Futures | 13524.0 | 13642.0 | 13519.0 | 13621.0 | 4804.0 |
| 2025-09-11 | FOAT | Futures | 122.06 | 122.42 | 121.82 | 122.13 | 253720.0 |
| 2025-09-11 | FSMX | Futures | 30270.0 | 30270.0 | 30270.0 | 30270.0 | 0.0 |
| 2025-09-11 | FTDX | Futures | 3569.0 | 3569.0 | 3569.0 | 3569.0 | 0.0 |
| 2025-09-11 | FTI | Futures | 904.6 | 910.0 | 903.2 | 907.56 | 35.0 |
| 2025-09-11 | FTUK | Futures | 9308.0 | 9377.5 | 9300.5 | 9352.5 | 28851.0 |
> showing 50 of 130 rows — these rows as CSV