PREVIEW / futures_daily / 2025-09-12
file: by_date/futures_daily/2025/2025-09-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | ES | Futures | 6649.5 | 6662.75 | 6631.25 | 6645.0 | 679671.0 |
| 2025-09-12 | NQ | Futures | 24255.75 | 24395.5 | 24200.75 | 24351.0 | 66078.0 |
| 2025-09-12 | YM | Futures | 46150.0 | 46166.0 | 45831.0 | 45854.0 | 91322.0 |
| 2025-09-12 | CL | Futures | 61.95 | 63.66 | 61.42 | 62.42 | 187663.0 |
| 2025-09-12 | GC | Futures | 3672.8 | 3695.5 | 3667.3 | 3686.4 | 154559.0 |
| 2025-09-12 | ZN | Futures | 113.53125 | 113.5625 | 113.125 | 113.28125 | 1411624.0 |
| 2025-09-12 | A6 | Futures | 0.66685 | 0.6677 | 0.66385 | 0.6661 | 88258.0 |
| 2025-09-12 | AD | Futures | 0.72585 | 0.726 | 0.72435 | 0.72565 | 80383.0 |
| 2025-09-12 | ALI | Futures | 2635.25 | 2644.75 | 2631.0 | 2632.0 | 55.0 |
| 2025-09-12 | B | Futures | 66.24 | 68.17 | 65.71 | 66.99 | 397411.0 |
| 2025-09-12 | B6 | Futures | 1.3575 | 1.3584 | 1.3526 | 1.3573 | 83538.0 |
| 2025-09-12 | BFX | Futures | 4784.0 | 4784.0 | 4784.0 | 4784.0 | 0.0 |
| 2025-09-12 | BR | Futures | 0.18401 | 0.18401 | 0.18401 | 0.18401 | 0.0 |
| 2025-09-12 | BTC | Futures | 114915.0 | 117320.0 | 114850.0 | 117265.0 | 6959.0 |
| 2025-09-12 | BZ | Futures | 66.31 | 68.15 | 65.72 | 66.99 | 50762.0 |
| 2025-09-12 | C | Futures | 5222.0 | 5264.0 | 5075.0 | 5106.0 | 8588.0 |
| 2025-09-12 | CB | Futures | 206.5 | 206.5 | 199.875 | 201.0 | 117.0 |
| 2025-09-12 | CC | Futures | 7602.0 | 7655.0 | 7429.0 | 7474.0 | 9125.0 |
| 2025-09-12 | CNH | Futures | 7.069 | 7.083 | 7.0685 | 7.079 | 1263.0 |
| 2025-09-12 | CSC | Futures | 1.707 | 1.71 | 1.695 | 1.703 | 134.0 |
| 2025-09-12 | CT | Futures | 67.3 | 67.46 | 66.91 | 67.2 | 29.0 |
| 2025-09-12 | DC | Futures | 16.79 | 16.87 | 16.72 | 16.74 | 189.0 |
| 2025-09-12 | DX | Futures | 97.165 | 97.475 | 97.09 | 97.146 | 23200.0 |
| 2025-09-12 | E1 | Futures | 1.2704 | 1.2704 | 1.2655 | 1.2699 | 20491.0 |
| 2025-09-12 | E6 | Futures | 1.1798 | 1.181 | 1.17635 | 1.1804 | 214496.0 |
| 2025-09-12 | E7 | Futures | 1.1798 | 1.181 | 1.1764 | 1.1804 | 3086.0 |
| 2025-09-12 | EBM | Futures | 190.0 | 191.0 | 189.25 | 189.75 | 33575.0 |
| 2025-09-12 | ER | Futures | 97.995 | 98.0 | 97.99 | 97.995 | 255478.0 |
| 2025-09-12 | ESG | Futures | 575.78 | 577.06 | 575.68 | 575.68 | 520.0 |
| 2025-09-12 | EW | Futures | 3338.2 | 3340.3 | 3307.4 | 3308.1 | 13931.0 |
| 2025-09-12 | FBON | Futures | 123.51 | 123.51 | 123.01 | 123.03 | 40.0 |
| 2025-09-12 | FBTP | Futures | 120.4 | 120.45 | 119.8 | 119.92 | 318786.0 |
| 2025-09-12 | FBTS | Futures | 107.94 | 107.955 | 107.86 | 107.905 | 233244.0 |
| 2025-09-12 | FCE | Futures | 7847.0 | 7848.0 | 7763.5 | 7820.0 | 1473.0 |
| 2025-09-12 | FDAX | Futures | 23761.0 | 23807.0 | 23611.0 | 23695.0 | 34388.0 |
| 2025-09-12 | FDIV | Futures | 199.95 | 199.95 | 199.95 | 199.95 | 0.0 |
| 2025-09-12 | FDXM | Futures | 23898.0 | 23932.0 | 23751.0 | 23827.0 | 410.0 |
| 2025-09-12 | FDXS | Futures | 23860.0 | 23925.0 | 23746.0 | 23827.0 | 172.0 |
| 2025-09-12 | FESX | Futures | 5409.0 | 5414.0 | 5371.0 | 5397.0 | 270300.0 |
| 2025-09-12 | FEU3 | Futures | 97.995 | 98.0 | 97.995 | 98.0 | 6885.0 |
| 2025-09-12 | FGBL | Futures | 129.08 | 129.09 | 128.51 | 128.56 | 1037545.0 |
| 2025-09-12 | FGBM | Futures | 118.01 | 118.02 | 117.76 | 117.82 | 863911.0 |
| 2025-09-12 | FGBS | Futures | 107.02 | 107.025 | 106.965 | 106.98 | 732431.0 |
| 2025-09-12 | FGBX | Futures | 115.36 | 115.46 | 114.08 | 114.26 | 162503.0 |
| 2025-09-12 | FMWO | Futures | 13629.0 | 13634.0 | 13584.0 | 13600.0 | 43103.0 |
| 2025-09-12 | FOAT | Futures | 122.16 | 122.16 | 121.49 | 121.6 | 223628.0 |
| 2025-09-12 | FSMX | Futures | 30335.0 | 30335.0 | 30335.0 | 30335.0 | 0.0 |
| 2025-09-12 | FTDX | Futures | 3566.0 | 3566.0 | 3566.0 | 3566.0 | 0.0 |
| 2025-09-12 | FTI | Futures | 910.0 | 915.0 | 908.6 | 910.66 | 185.0 |
| 2025-09-12 | FTUK | Futures | 9374.0 | 9399.0 | 9320.0 | 9345.0 | 66249.0 |
> showing 50 of 130 rows — these rows as CSV